kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,550
JPY
+650
(+1.33%)
Dec 12, 3:30 pm JST
318.05
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 13, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 48,850 49,650 48,850 49,550 +650 +1.33% 7,145

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 46,300 46,800 46,250 46,750 +250 +0.54% 3,301
Aug 13, 2025 46,450 46,750 46,250 46,500 +50 +0.11% 3,153
Aug 12, 2025 46,450 46,500 46,100 46,450 0 0.00% 3,810
Aug 8, 2025 46,350 46,450 46,150 46,450 +150 +0.32% 4,227
Aug 7, 2025 46,500 46,550 46,250 46,300 -250 -0.54% 2,925
Aug 6, 2025 46,300 46,600 46,200 46,550 +250 +0.54% 4,075
Aug 5, 2025 46,250 46,350 46,100 46,300 +50 +0.11% 2,388
Aug 4, 2025 45,850 46,250 45,850 46,250 +150 +0.33% 3,362
Aug 1, 2025 46,000 46,100 45,600 46,100 +100 +0.22% 3,021
Jul 31, 2025 45,400 46,150 45,350 46,000 +650 +1.43% 7,798
Jul 30, 2025 45,100 45,500 45,000 45,350 +250 +0.55% 7,275
Jul 29, 2025 44,600 45,100 44,600 45,100 +400 +0.89% 2,956
Jul 28, 2025 44,600 45,100 44,600 44,700 +150 +0.34% 3,696
Jul 25, 2025 44,400 44,750 44,350 44,550 +150 +0.34% 1,554
Jul 24, 2025 44,450 44,800 44,400 44,400 -50 -0.11% 2,450
Jul 23, 2025 44,750 44,850 44,300 44,450 -200 -0.45% 3,540
Jul 22, 2025 44,700 44,850 44,450 44,650 -50 -0.11% 1,907
Jul 18, 2025 44,950 44,950 44,700 44,700 -250 -0.56% 2,679
Jul 17, 2025 44,900 44,950 44,600 44,950 +50 +0.11% 2,693
Jul 16, 2025 44,800 45,000 44,650 44,900 0 0.00% 3,945