kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,550
JPY
+650
(+1.33%)
Dec 12, 3:30 pm JST
318.05
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 13, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 48,850 49,650 48,850 49,550 +650 +1.33% 7,145

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 47,550 47,900 47,400 47,750 +150 +0.32% 2,941
Sep 10, 2025 47,250 47,600 47,150 47,600 +100 +0.21% 2,570
Sep 9, 2025 47,300 47,600 47,150 47,500 +300 +0.64% 3,952
Sep 8, 2025 47,100 47,450 47,050 47,200 +100 +0.21% 4,440
Sep 5, 2025 47,100 47,350 46,850 47,100 -150 -0.32% 4,992
Sep 4, 2025 47,350 47,450 46,900 47,250 -100 -0.21% 4,603
Sep 3, 2025 48,100 48,200 47,200 47,350 -900 -1.87% 4,635
Sep 2, 2025 48,250 48,450 48,000 48,250 -200 -0.41% 2,633
Sep 1, 2025 47,950 48,450 47,950 48,450 +550 +1.15% 4,587
Aug 29, 2025 47,650 48,300 47,600 47,900 +250 +0.52% 9,897
Aug 28, 2025 47,800 47,800 47,400 47,650 -150 -0.31% 4,931
Aug 27, 2025 47,500 47,800 47,200 47,800 +700 +1.49% 4,012
Aug 26, 2025 47,300 47,450 47,050 47,100 -200 -0.42% 3,299
Aug 25, 2025 47,350 47,650 47,300 47,300 0 0.00% 3,203
Aug 22, 2025 47,000 47,400 46,850 47,300 +450 +0.96% 3,395
Aug 21, 2025 47,450 47,600 46,850 46,850 -700 -1.47% 2,463
Aug 20, 2025 47,100 47,650 47,000 47,550 +450 +0.96% 4,961
Aug 19, 2025 46,850 47,100 46,650 47,100 +400 +0.86% 2,596
Aug 18, 2025 46,800 46,900 46,600 46,700 -150 -0.32% 2,766
Aug 15, 2025 46,650 46,850 46,550 46,850 +100 +0.21% 2,216