kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,550
JPY
+650
(+1.33%)
Dec 12, 3:30 pm JST
318.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 13, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 48,850 49,650 48,850 49,550 +650 +1.33% 7,145

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 47,900 48,350 47,650 48,200 +50 +0.10% 4,992
Oct 10, 2025 48,350 48,400 47,950 48,150 -300 -0.62% 4,959
Oct 9, 2025 48,300 48,450 48,100 48,450 +150 +0.31% 3,960
Oct 8, 2025 48,500 48,650 48,300 48,300 -200 -0.41% 3,083
Oct 7, 2025 48,900 49,050 48,500 48,500 -450 -0.92% 4,401
Oct 6, 2025 48,200 48,950 48,100 48,950 +900 +1.87% 5,760
Oct 3, 2025 48,150 48,300 48,000 48,050 -100 -0.21% 2,969
Oct 2, 2025 48,300 48,650 47,900 48,150 -50 -0.10% 4,900
Oct 1, 2025 48,700 48,700 47,650 48,200 -350 -0.72% 4,030
Sep 30, 2025 48,200 48,700 48,000 48,550 +600 +1.25% 4,747
Sep 29, 2025 48,700 48,700 47,950 47,950 -700 -1.44% 6,696
Sep 26, 2025 48,650 48,700 48,450 48,650 +200 +0.41% 3,674
Sep 25, 2025 48,250 48,550 48,150 48,450 +200 +0.41% 3,621
Sep 24, 2025 48,250 48,300 47,950 48,250 +50 +0.10% 2,882
Sep 22, 2025 48,450 48,650 48,100 48,200 -300 -0.62% 5,423
Sep 19, 2025 48,300 48,650 48,000 48,500 +300 +0.62% 8,059
Sep 18, 2025 48,400 48,400 48,100 48,200 -200 -0.41% 2,987
Sep 17, 2025 48,450 48,500 48,050 48,400 -100 -0.21% 3,212
Sep 16, 2025 48,100 48,500 48,000 48,500 +150 +0.31% 6,542
Sep 12, 2025 47,700 48,350 47,650 48,350 +600 +1.26% 6,447