Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48,850 | 49,650 | 48,850 | 49,550 | +650 | +1.33% | 7,145 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 47,900 | 48,350 | 47,650 | 48,200 | +50 | +0.10% | 4,992 |
| Oct 10, 2025 | 48,350 | 48,400 | 47,950 | 48,150 | -300 | -0.62% | 4,959 |
| Oct 9, 2025 | 48,300 | 48,450 | 48,100 | 48,450 | +150 | +0.31% | 3,960 |
| Oct 8, 2025 | 48,500 | 48,650 | 48,300 | 48,300 | -200 | -0.41% | 3,083 |
| Oct 7, 2025 | 48,900 | 49,050 | 48,500 | 48,500 | -450 | -0.92% | 4,401 |
| Oct 6, 2025 | 48,200 | 48,950 | 48,100 | 48,950 | +900 | +1.87% | 5,760 |
| Oct 3, 2025 | 48,150 | 48,300 | 48,000 | 48,050 | -100 | -0.21% | 2,969 |
| Oct 2, 2025 | 48,300 | 48,650 | 47,900 | 48,150 | -50 | -0.10% | 4,900 |
| Oct 1, 2025 | 48,700 | 48,700 | 47,650 | 48,200 | -350 | -0.72% | 4,030 |
| Sep 30, 2025 | 48,200 | 48,700 | 48,000 | 48,550 | +600 | +1.25% | 4,747 |
| Sep 29, 2025 | 48,700 | 48,700 | 47,950 | 47,950 | -700 | -1.44% | 6,696 |
| Sep 26, 2025 | 48,650 | 48,700 | 48,450 | 48,650 | +200 | +0.41% | 3,674 |
| Sep 25, 2025 | 48,250 | 48,550 | 48,150 | 48,450 | +200 | +0.41% | 3,621 |
| Sep 24, 2025 | 48,250 | 48,300 | 47,950 | 48,250 | +50 | +0.10% | 2,882 |
| Sep 22, 2025 | 48,450 | 48,650 | 48,100 | 48,200 | -300 | -0.62% | 5,423 |
| Sep 19, 2025 | 48,300 | 48,650 | 48,000 | 48,500 | +300 | +0.62% | 8,059 |
| Sep 18, 2025 | 48,400 | 48,400 | 48,100 | 48,200 | -200 | -0.41% | 2,987 |
| Sep 17, 2025 | 48,450 | 48,500 | 48,050 | 48,400 | -100 | -0.21% | 3,212 |
| Sep 16, 2025 | 48,100 | 48,500 | 48,000 | 48,500 | +150 | +0.31% | 6,542 |
| Sep 12, 2025 | 47,700 | 48,350 | 47,650 | 48,350 | +600 | +1.26% | 6,447 |