MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	48,850	49,650	48,850	49,550	+650	+1.33%	7,145

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	49,750	49,950	49,450	49,500	-250	-0.50%	6,511
Nov 11, 2025	49,450	49,750	49,150	49,750	+550	+1.12%	6,807
Nov 10, 2025	49,200	49,450	49,050	49,200	+100	+0.20%	6,345
Nov 7, 2025	49,200	49,250	48,950	49,100	-100	-0.20%	4,729
Nov 6, 2025	49,000	49,200	48,750	49,200	+200	+0.41%	4,321
Nov 5, 2025	48,850	49,000	48,350	49,000	+150	+0.31%	7,464
Nov 4, 2025	48,200	48,850	48,100	48,850	+600	+1.24%	6,243
Oct 31, 2025	48,350	48,650	48,050	48,250	-350	-0.72%	6,380
Oct 30, 2025	48,000	48,600	47,700	48,600	-1,050	-2.11%	24,605
Oct 29, 2025	50,000	50,200	49,600	49,650	-350	-0.70%	18,107
Oct 28, 2025	50,500	50,500	49,900	50,000	-200	-0.40%	10,030
Oct 27, 2025	50,000	50,300	49,850	50,200	+300	+0.60%	6,205
Oct 24, 2025	49,950	50,300	49,800	49,900	-100	-0.20%	6,250
Oct 23, 2025	49,600	50,300	49,450	50,000	+400	+0.81%	7,376
Oct 22, 2025	49,600	49,700	49,300	49,600	+350	+0.71%	5,549
Oct 21, 2025	48,950	49,500	48,950	49,250	+300	+0.61%	4,781
Oct 20, 2025	48,900	49,100	48,650	48,950	+300	+0.62%	7,631
Oct 17, 2025	48,450	48,700	48,400	48,650	+100	+0.21%	5,405
Oct 16, 2025	48,400	48,700	48,300	48,550	+350	+0.73%	4,469
Oct 15, 2025	48,300	48,450	48,100	48,200	0	0.00%	6,319