MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	48,850	49,650	48,850	49,550	+650	+1.33%	7,145

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	44,700	44,900	44,250	44,300	-450	-1.01%	3,277
Jul 19, 2024	45,100	45,150	44,600	44,750	-500	-1.10%	2,410
Jul 18, 2024	45,000	45,300	45,000	45,250	+300	+0.67%	3,067
Jul 17, 2024	44,900	44,950	44,650	44,950	+100	+0.22%	2,196
Jul 16, 2024	44,900	44,900	44,600	44,850	+150	+0.34%	2,122
Jul 12, 2024	44,150	44,700	44,150	44,700	+650	+1.48%	4,013
Jul 11, 2024	44,200	44,300	44,050	44,050	0	0.00%	2,504
Jul 10, 2024	44,250	44,350	44,050	44,050	-200	-0.45%	3,267
Jul 9, 2024	44,350	44,450	44,100	44,250	-100	-0.23%	3,112
Jul 8, 2024	44,300	44,600	44,300	44,350	0	0.00%	2,910
Jul 5, 2024	44,350	44,400	44,050	44,350	+100	+0.23%	2,748
Jul 4, 2024	44,500	44,500	44,150	44,250	0	0.00%	1,575
Jul 3, 2024	44,450	44,450	44,100	44,250	-100	-0.23%	2,991
Jul 2, 2024	44,250	44,400	44,050	44,350	+150	+0.34%	3,931
Jul 1, 2024	44,850	44,850	44,200	44,200	-650	-1.45%	4,362
Jun 28, 2024	45,200	45,300	44,550	44,850	-350	-0.77%	5,433
Jun 27, 2024	45,550	45,600	45,000	45,200	-500	-1.09%	4,412
Jun 26, 2024	45,550	45,700	45,450	45,700	+200	+0.44%	3,233
Jun 25, 2024	45,350	45,600	45,250	45,500	ー	ー%	1,823