MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	48,850	49,650	48,850	49,550	+650	+1.33%	7,145

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	49,200	49,450	48,650	48,900	-300	-0.61%	3,355
Dec 10, 2025	49,050	49,600	49,050	49,200	-150	-0.30%	3,259
Dec 9, 2025	49,250	49,400	48,750	49,350	-250	-0.50%	3,219
Dec 8, 2025	49,200	49,600	48,950	49,600	+400	+0.81%	4,801
Dec 5, 2025	49,600	49,650	49,200	49,200	-400	-0.81%	3,039
Dec 4, 2025	49,950	49,950	49,350	49,600	-200	-0.40%	3,272
Dec 3, 2025	49,650	49,850	49,400	49,800	-200	-0.40%	3,732
Dec 2, 2025	49,950	50,100	49,550	50,000	+200	+0.40%	3,211
Dec 1, 2025	50,400	50,400	49,800	49,800	-600	-1.19%	3,417
Nov 28, 2025	51,000	51,000	50,400	50,400	-500	-0.98%	3,672
Nov 27, 2025	50,900	51,300	50,700	50,900	+100	+0.20%	4,584
Nov 26, 2025	50,800	50,800	50,400	50,800	+300	+0.59%	4,577
Nov 25, 2025	50,000	50,600	49,950	50,500	+500	+1.00%	5,224
Nov 21, 2025	49,100	50,000	49,100	50,000	+200	+0.40%	8,617
Nov 20, 2025	49,500	49,900	49,300	49,800	+550	+1.12%	3,291
Nov 19, 2025	49,250	49,350	49,100	49,250	-50	-0.10%	3,585
Nov 18, 2025	49,700	49,750	49,300	49,300	-450	-0.90%	4,965
Nov 17, 2025	49,500	49,750	49,250	49,750	+100	+0.20%	3,098
Nov 14, 2025	49,600	49,650	49,250	49,650	+250	+0.51%	3,786
Nov 13, 2025	49,600	49,600	48,950	49,400	-100	-0.20%	5,374