kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
74,700
JPY
-900
(-1.19%)
Dec 5, 3:30 pm JST
483.24
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
85,000 JPY
52 Week Low Apr 7, 2025
61,100 JPY
Yearly High Nov 12, 2025
85,000 JPY
Yearly Low Apr 7, 2025
61,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 65,900 85,000 61,100 74,700 +9,100 +13.87% 474,482

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 70,500 84,000 62,200 65,600 -5,100 -7.21% 307,019
2023 62,500 75,300 60,100 70,700 +8,400 +13.48% 215,626
2022 71,700 72,400 57,400 62,300 -9,200 -12.87% 216,797
2021 69,000 87,500 67,200 71,500 +2,100 +3.03% 226,435
2020 93,200 94,300 45,000 69,400 -23,700 -25.46% 335,627
2019 79,300 100,000 78,200 93,100 +13,500 +16.96% 256,838
2018 87,000 91,200 74,300 79,600 -7,200 -8.29% 232,116
2017 81,100 93,000 81,100 86,800 +6,000 +7.43% 218,505
2016 89,200 91,500 72,000 80,800 ー ー% 170,702