About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
63,500
JPY
+700
(+1.11%)
Dec 23, 3:30 pm JST
405.49
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
84,000 JPY
52 Week Low Dec 19, 2024
62,200 JPY
Yearly High Mar 29, 2024
84,000 JPY
Yearly Low Dec 19, 2024
62,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 70,500 84,000 62,200 63,500 -7,200 -10.18% 295,984

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 62,500 75,300 60,100 70,700 +8,400 +13.48% 215,626
2022 71,700 72,400 57,400 62,300 -9,200 -12.87% 216,797
2021 69,000 87,500 67,200 71,500 +2,100 +3.03% 226,435
2020 93,200 94,300 45,000 69,400 -23,700 -25.46% 335,627
2019 79,300 100,000 78,200 93,100 +13,500 +16.96% 256,838
2018 87,000 91,200 74,300 79,600 -7,200 -8.29% 232,116
2017 81,100 93,000 81,100 86,800 +6,000 +7.43% 218,505
2016 89,200 91,500 72,000 80,800 ー ー% 170,702