Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Nov 12, 2025

85,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	79,500	81,300	74,700	74,700	-6,000	-7.43%	90,702

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	82,800	83,500	79,700	80,700	-600	-0.74%	28,465
Nov 21, 2025	82,900	83,800	79,700	81,300	-1,600	-1.93%	29,358
Nov 14, 2025	84,000	85,000	82,800	82,900	+100	+0.12%	18,811
Nov 7, 2025	81,500	83,800	81,100	82,800	+1,300	+1.60%	7,102
Oct 31, 2025	82,600	82,700	80,600	81,500	-500	-0.61%	6,152
Oct 24, 2025	82,100	82,800	81,500	82,000	-100	-0.12%	3,705
Oct 17, 2025	80,200	83,000	79,500	82,100	+1,500	+1.86%	3,454
Oct 10, 2025	80,500	82,200	80,300	80,600	+800	+1.00%	4,675
Oct 3, 2025	80,000	81,300	78,700	79,800	-500	-0.62%	7,455
Sep 26, 2025	78,700	80,300	78,500	80,300	+1,700	+2.16%	2,836
Sep 19, 2025	80,300	80,700	78,600	78,600	-1,700	-2.12%	3,239
Sep 12, 2025	80,400	80,400	79,000	80,300	+1,100	+1.39%	4,495
Sep 5, 2025	79,700	80,600	78,300	79,200	-900	-1.12%	6,596
Aug 29, 2025	79,100	80,900	78,300	80,100	+1,700	+2.17%	7,741
Aug 22, 2025	79,400	80,300	78,400	78,400	-1,000	-1.26%	4,370
Aug 15, 2025	78,500	79,400	78,000	79,400	+900	+1.15%	3,185
Aug 8, 2025	77,000	79,300	76,800	78,500	+1,500	+1.95%	4,765
Aug 1, 2025	75,700	77,200	75,400	77,000	+1,300	+1.72%	6,722
Jul 25, 2025	76,900	77,100	72,600	75,700	-1,200	-1.56%	6,854
Jul 18, 2025	75,400	77,300	74,800	76,900	+1,600	+2.12%	5,610