Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Nov 12, 2025

85,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	75,900	75,900	74,700	75,900	+100	+0.13%	10,419

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	77,500	77,500	75,000	75,800	-1,800	-2.32%	9,077
Jan 16, 2026	78,000	78,300	77,000	77,600	-500	-0.64%	7,593
Jan 9, 2026	76,600	78,100	75,500	78,100	+2,100	+2.76%	12,454
Dec 30, 2025	76,600	76,700	76,000	76,000	-300	-0.39%	2,910
Dec 26, 2025	75,700	76,400	74,800	76,300	+700	+0.93%	8,881
Dec 19, 2025	75,500	76,200	74,500	75,600	-200	-0.26%	8,929
Dec 12, 2025	74,700	76,000	74,400	75,800	+1,100	+1.47%	13,605
Dec 5, 2025	79,500	81,300	74,700	74,700	-6,000	-7.43%	85,329
Nov 28, 2025	82,800	83,500	79,700	80,700	-600	-0.74%	28,465
Nov 21, 2025	82,900	83,800	79,700	81,300	-1,600	-1.93%	29,358
Nov 14, 2025	84,000	85,000	82,800	82,900	+100	+0.12%	18,811
Nov 7, 2025	81,500	83,800	81,100	82,800	+1,300	+1.60%	7,102
Oct 31, 2025	82,600	82,700	80,600	81,500	-500	-0.61%	6,152
Oct 24, 2025	82,100	82,800	81,500	82,000	-100	-0.12%	3,705
Oct 17, 2025	80,200	83,000	79,500	82,100	+1,500	+1.86%	3,454
Oct 10, 2025	80,500	82,200	80,300	80,600	+800	+1.00%	4,675
Oct 3, 2025	80,000	81,300	78,700	79,800	-500	-0.62%	7,455
Sep 26, 2025	78,700	80,300	78,500	80,300	+1,700	+2.16%	2,836
Sep 19, 2025	80,300	80,700	78,600	78,600	-1,700	-2.12%	3,239
Sep 12, 2025	80,400	80,400	79,000	80,300	+1,100	+1.39%	4,495