3472 Nippon Hotel & Residential Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	63,300	64,200	63,300	63,500	+700	+1.11%	5,368

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	63,800	64,100	62,200	62,800	-900	-1.41%	11,571
Dec 13, 2024	63,300	64,100	63,000	63,700	+200	+0.31%	9,744
Dec 6, 2024	65,300	66,000	63,100	63,500	-2,800	-4.22%	42,683
Nov 29, 2024	67,500	68,700	65,300	66,300	-1,100	-1.63%	20,477
Nov 22, 2024	71,000	71,500	67,400	67,400	-3,600	-5.07%	12,994
Nov 15, 2024	70,500	71,200	70,100	71,000	+1,000	+1.43%	2,595
Nov 8, 2024	71,000	71,000	70,000	70,000	-700	-0.99%	2,648
Nov 1, 2024	70,000	71,500	69,900	70,700	+700	+1.00%	2,222
Oct 25, 2024	71,300	71,900	69,300	70,000	-1,300	-1.82%	3,258
Oct 18, 2024	71,500	71,600	70,200	71,300	0	0.00%	1,939
Oct 11, 2024	71,700	71,700	70,600	71,300	+200	+0.28%	2,641
Oct 4, 2024	72,700	72,700	70,600	71,100	-1,700	-2.34%	3,750
Sep 27, 2024	72,800	73,800	72,000	72,800	+200	+0.28%	2,708
Sep 20, 2024	71,000	73,400	71,000	72,600	+1,700	+2.40%	2,044
Sep 13, 2024	69,400	72,100	69,400	70,900	+900	+1.29%	3,823
Sep 6, 2024	73,500	73,700	70,000	70,000	-3,000	-4.11%	4,621
Aug 30, 2024	72,300	74,500	72,000	73,000	+1,100	+1.53%	3,601
Aug 23, 2024	72,000	72,900	71,100	71,900	-200	-0.28%	2,455
Aug 16, 2024	70,100	73,900	70,100	72,100	+2,000	+2.85%	3,100
Aug 9, 2024	69,900	72,200	67,000	70,100	-1,700	-2.37%	6,268

Nippon Hotel & Residential Investment Corporation(3472) Historical

Latest Weekly Price

Weekly Price