Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Jun 3, 2025

65,900 JPY

Yearly High Jan 16, 2026

78,300 JPY

Yearly Low Mar 30, 2026

68,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	70,800	71,600	70,600	71,000	+200	+0.28%	3,169

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	72,000	72,300	70,800	70,800	-600	-0.84%	4,912
Apr 17, 2026	72,200	72,600	71,200	71,400	-600	-0.83%	6,603
Apr 10, 2026	70,800	73,000	70,400	72,000	+1,100	+1.55%	6,474
Apr 3, 2026	69,900	71,100	68,400	70,900	+400	+0.57%	13,135
Mar 27, 2026	71,500	71,900	69,800	70,500	-1,200	-1.67%	10,054
Mar 19, 2026	71,700	72,800	71,300	71,700	-100	-0.14%	5,484
Mar 13, 2026	71,900	74,400	71,100	71,800	-900	-1.24%	10,517
Mar 6, 2026	75,200	75,300	71,100	72,700	-2,500	-3.32%	15,534
Feb 27, 2026	75,900	76,800	75,100	75,200	-400	-0.53%	8,044
Feb 20, 2026	75,900	76,500	75,400	75,600	0	0.00%	5,971
Feb 13, 2026	75,400	76,900	75,000	75,600	+400	+0.53%	8,189
Feb 6, 2026	75,200	76,100	74,500	75,200	+300	+0.40%	7,668
Jan 30, 2026	75,900	75,900	74,700	74,900	-900	-1.19%	8,764
Jan 23, 2026	77,500	77,500	75,000	75,800	-1,800	-2.32%	9,077
Jan 16, 2026	78,000	78,300	77,000	77,600	-500	-0.64%	7,593
Jan 9, 2026	76,600	78,100	75,500	78,100	+2,100	+2.76%	12,454
Dec 30, 2025	76,600	76,700	76,000	76,000	-300	-0.39%	2,910
Dec 26, 2025	75,700	76,400	74,800	76,300	+700	+0.93%	8,881
Dec 19, 2025	75,500	76,200	74,500	75,600	-200	-0.26%	8,929
Dec 12, 2025	74,700	76,000	74,400	75,800	+1,100	+1.47%	13,605