Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Nov 12, 2025

85,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	75,900	75,900	74,700	75,900	+100	+0.13%	10,419

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	75,800	-2.32%	76,093	9,077	0	12,415	ー
Jan 16, 2026	77,600	-0.64%	77,666	7,593	0	11,666	ー
Jan 9, 2026	78,100	+2.76%	76,995	12,454	0	11,462	ー
Dec 30, 2025	76,000	-0.39%	76,325	2,910	ー	ー	ー
Dec 26, 2025	76,300	+0.93%	75,617	8,881	10	13,033	1,303.30
Dec 19, 2025	75,600	-0.26%	75,400	8,929	10	13,327	1,332.70
Dec 12, 2025	75,800	+1.47%	75,126	13,605	29	13,750	474.14
Dec 5, 2025	74,700	-7.43%	78,144	85,329	191	14,311	74.93
Nov 28, 2025	80,700	-0.74%	81,495	28,465	8,155	7,010	0.86
Nov 21, 2025	81,300	-1.93%	81,110	29,358	10,844	5,856	0.54
Nov 14, 2025	82,900	+0.12%	83,893	18,811	9,286	7,565	0.81
Nov 7, 2025	82,800	+1.60%	82,176	7,102	1,120	5,371	4.80
Oct 31, 2025	81,500	-0.61%	81,647	6,152	368	5,652	15.36
Oct 24, 2025	82,000	-0.12%	82,080	3,705	153	5,377	35.14
Oct 17, 2025	82,100	+1.86%	81,514	3,454	90	5,371	59.68
Oct 10, 2025	80,600	+1.00%	81,266	4,675	60	5,350	89.17
Oct 3, 2025	79,800	-0.62%	80,033	7,455	46	5,255	114.24
Sep 26, 2025	80,300	+2.16%	79,542	2,836	0	6,441	ー
Sep 19, 2025	78,600	-2.12%	79,691	3,239	0	6,382	ー
Sep 12, 2025	80,300	+1.39%	79,634	4,495	0	6,512	ー