Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 63,300 | 64,200 | 63,300 | 63,500 | +700 | +1.11% | 2,684 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 62,800 | -1.41% | 63,123 | 11,571 | ー | ー | ー |
Dec 13, 2024 | 63,700 | +0.31% | 63,484 | 9,744 | 0 | 5,787 | ー |
Dec 6, 2024 | 63,500 | -4.22% | 64,680 | 42,683 | 0 | 5,923 | ー |
Nov 29, 2024 | 66,300 | -1.63% | 67,093 | 20,477 | 1,720 | 3,621 | 2.11 |
Nov 22, 2024 | 67,400 | -5.07% | 68,550 | 12,994 | 700 | 3,507 | 5.01 |
Nov 15, 2024 | 71,000 | +1.43% | 70,639 | 2,595 | 0 | 2,024 | ー |
Nov 8, 2024 | 70,000 | -0.99% | 70,326 | 2,648 | 0 | 2,529 | ー |
Nov 1, 2024 | 70,700 | +1.00% | 70,820 | 2,222 | 0 | 2,611 | ー |
Oct 25, 2024 | 70,000 | -1.82% | 70,459 | 3,258 | 0 | 2,670 | ー |
Oct 18, 2024 | 71,300 | 0.00% | 70,969 | 1,939 | 0 | 2,531 | ー |
Oct 11, 2024 | 71,300 | +0.28% | 70,957 | 2,641 | 0 | 2,558 | ー |
Oct 4, 2024 | 71,100 | -2.34% | 71,317 | 3,750 | 0 | 2,495 | ー |
Sep 27, 2024 | 72,800 | +0.28% | 72,884 | 2,708 | 0 | 2,394 | ー |
Sep 20, 2024 | 72,600 | +2.40% | 72,154 | 2,044 | 0 | 2,267 | ー |
Sep 13, 2024 | 70,900 | +1.29% | 70,800 | 3,823 | 0 | 2,253 | ー |
Sep 6, 2024 | 70,000 | -4.11% | 71,489 | 4,621 | 0 | 1,962 | ー |
Aug 30, 2024 | 73,000 | +1.53% | 73,128 | 3,601 | 0 | 1,778 | ー |
Aug 23, 2024 | 71,900 | -0.28% | 71,876 | 2,455 | 0 | 1,585 | ー |
Aug 16, 2024 | 72,100 | +2.85% | 72,323 | 3,100 | 0 | 1,523 | ー |
Aug 9, 2024 | 70,100 | -2.37% | 69,791 | 6,268 | 1 | 1,323 | 1,323.00 |