kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
80,600
JPY
-1,000
(-1.23%)
Oct 10, 3:30 pm JST
527.31
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
82,000 JPY
52 Week Low Apr 7, 2025
61,100 JPY
Yearly High Oct 9, 2025
82,000 JPY
Yearly Low Apr 7, 2025
61,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 80,500 82,200 80,300 80,600 +800 +1.00% 5,689

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 80,600 +1.00% 81,266 4,675
Oct 3, 2025 79,800 -0.62% 80,033 7,455 46 5,255 114.24
Sep 26, 2025 80,300 +2.16% 79,542 2,836 0 6,441
Sep 19, 2025 78,600 -2.12% 79,691 3,239 0 6,382
Sep 12, 2025 80,300 +1.39% 79,634 4,495 0 6,512
Sep 5, 2025 79,200 -1.12% 79,359 6,596 0 6,522
Aug 29, 2025 80,100 +2.17% 79,625 7,741 10 6,347 634.70
Aug 22, 2025 78,400 -1.26% 79,427 4,370 10 6,250 625.00
Aug 15, 2025 79,400 +1.15% 78,762 3,185 10 6,568 656.80
Aug 8, 2025 78,500 +1.95% 78,190 4,765 13 6,601 507.77
Aug 1, 2025 77,000 +1.72% 76,428 6,722 14 6,553 468.07
Jul 25, 2025 75,700 -1.56% 75,660 6,854 13 6,726 517.38
Jul 18, 2025 76,900 +2.12% 75,929 5,610 13 8,295 638.08
Jul 11, 2025 75,300 +9.61% 72,532 15,432 13 8,693 668.69
Jul 4, 2025 68,700 -2.00% 69,059 4,444 13 7,780 598.46
Jun 27, 2025 70,100 +1.74% 69,515 5,678 57 7,687 134.86
Jun 20, 2025 68,900 +1.47% 68,564 8,784 74 7,843 105.99
Jun 13, 2025 67,900 -0.29% 67,574 6,499 94 8,116 86.34
Jun 6, 2025 68,100 +2.41% 67,022 9,781 114 8,792 77.12
May 30, 2025 66,500 -2.21% 67,746 24,603 250 8,578 34.31