kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
71,000
JPY
-400
(-0.56%)
Apr 30, 10:27 am JST
443.25
USD
Apr 29, 9:27 pm EDT
Result
ー
PTS
outside of trading hours
70,920
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
85,000 JPY
52 Week Low Jun 3, 2025
65,900 JPY
Yearly High Jan 16, 2026
78,300 JPY
Yearly Low Mar 30, 2026
68,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 70,800 71,600 70,600 71,000 +200 +0.28% 3,169

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 70,800 -0.84% 71,328 4,912 55 11,724 213.16
Apr 17, 2026 71,400 -0.83% 71,913 6,603 43 11,498 267.40
Apr 10, 2026 72,000 +1.55% 71,840 6,474 22 11,951 543.23
Apr 3, 2026 70,900 +0.57% 69,567 13,135 22 12,124 551.09
Mar 27, 2026 70,500 -1.67% 70,771 10,054 0 12,863 ー
Mar 19, 2026 71,700 -0.14% 72,038 5,484 0 12,147 ー
Mar 13, 2026 71,800 -1.24% 72,518 10,517 0 12,210 ー
Mar 6, 2026 72,700 -3.32% 73,460 15,534 0 12,396 ー
Feb 27, 2026 75,200 -0.53% 75,964 8,044 0 11,961 ー
Feb 20, 2026 75,600 0.00% 75,857 5,971 0 12,184 ー
Feb 13, 2026 75,600 +0.53% 76,007 8,189 0 12,596 ー
Feb 6, 2026 75,200 +0.40% 75,230 7,668 0 12,900 ー
Jan 30, 2026 74,900 -1.19% 75,350 8,764 0 12,806 ー
Jan 23, 2026 75,800 -2.32% 76,093 9,077 0 12,415 ー
Jan 16, 2026 77,600 -0.64% 77,666 7,593 0 11,666 ー
Jan 9, 2026 78,100 +2.76% 76,995 12,454 0 11,462 ー
Dec 30, 2025 76,000 -0.39% 76,325 2,910 ー ー ー
Dec 26, 2025 76,300 +0.93% 75,617 8,881 10 13,033 1,303.30
Dec 19, 2025 75,600 -0.26% 75,400 8,929 10 13,327 1,332.70
Dec 12, 2025 75,800 +1.47% 75,126 13,605 29 13,750 474.14