Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Nov 12, 2025

85,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	79,500	81,300	74,700	74,700	-6,000	-7.43%	90,702

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	80,700	-0.74%	81,495	28,465	8,155	7,010	0.86
Nov 21, 2025	81,300	-1.93%	81,110	29,358	10,844	5,856	0.54
Nov 14, 2025	82,900	+0.12%	83,893	18,811	9,286	7,565	0.81
Nov 7, 2025	82,800	+1.60%	82,176	7,102	1,120	5,371	4.80
Oct 31, 2025	81,500	-0.61%	81,647	6,152	368	5,652	15.36
Oct 24, 2025	82,000	-0.12%	82,080	3,705	153	5,377	35.14
Oct 17, 2025	82,100	+1.86%	81,514	3,454	90	5,371	59.68
Oct 10, 2025	80,600	+1.00%	81,266	4,675	60	5,350	89.17
Oct 3, 2025	79,800	-0.62%	80,033	7,455	46	5,255	114.24
Sep 26, 2025	80,300	+2.16%	79,542	2,836	0	6,441	ー
Sep 19, 2025	78,600	-2.12%	79,691	3,239	0	6,382	ー
Sep 12, 2025	80,300	+1.39%	79,634	4,495	0	6,512	ー
Sep 5, 2025	79,200	-1.12%	79,359	6,596	0	6,522	ー
Aug 29, 2025	80,100	+2.17%	79,625	7,741	10	6,347	634.70
Aug 22, 2025	78,400	-1.26%	79,427	4,370	10	6,250	625.00
Aug 15, 2025	79,400	+1.15%	78,762	3,185	10	6,568	656.80
Aug 8, 2025	78,500	+1.95%	78,190	4,765	13	6,601	507.77
Aug 1, 2025	77,000	+1.72%	76,428	6,722	14	6,553	468.07
Jul 25, 2025	75,700	-1.56%	75,660	6,854	13	6,726	517.38
Jul 18, 2025	76,900	+2.12%	75,929	5,610	13	8,295	638.08