Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 80,500 | 82,200 | 80,300 | 80,600 | +800 | +1.00% | 5,689 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 80,600 | +1.00% | 81,266 | 4,675 | ー | ー | ー |
Oct 3, 2025 | 79,800 | -0.62% | 80,033 | 7,455 | 46 | 5,255 | 114.24 |
Sep 26, 2025 | 80,300 | +2.16% | 79,542 | 2,836 | 0 | 6,441 | ー |
Sep 19, 2025 | 78,600 | -2.12% | 79,691 | 3,239 | 0 | 6,382 | ー |
Sep 12, 2025 | 80,300 | +1.39% | 79,634 | 4,495 | 0 | 6,512 | ー |
Sep 5, 2025 | 79,200 | -1.12% | 79,359 | 6,596 | 0 | 6,522 | ー |
Aug 29, 2025 | 80,100 | +2.17% | 79,625 | 7,741 | 10 | 6,347 | 634.70 |
Aug 22, 2025 | 78,400 | -1.26% | 79,427 | 4,370 | 10 | 6,250 | 625.00 |
Aug 15, 2025 | 79,400 | +1.15% | 78,762 | 3,185 | 10 | 6,568 | 656.80 |
Aug 8, 2025 | 78,500 | +1.95% | 78,190 | 4,765 | 13 | 6,601 | 507.77 |
Aug 1, 2025 | 77,000 | +1.72% | 76,428 | 6,722 | 14 | 6,553 | 468.07 |
Jul 25, 2025 | 75,700 | -1.56% | 75,660 | 6,854 | 13 | 6,726 | 517.38 |
Jul 18, 2025 | 76,900 | +2.12% | 75,929 | 5,610 | 13 | 8,295 | 638.08 |
Jul 11, 2025 | 75,300 | +9.61% | 72,532 | 15,432 | 13 | 8,693 | 668.69 |
Jul 4, 2025 | 68,700 | -2.00% | 69,059 | 4,444 | 13 | 7,780 | 598.46 |
Jun 27, 2025 | 70,100 | +1.74% | 69,515 | 5,678 | 57 | 7,687 | 134.86 |
Jun 20, 2025 | 68,900 | +1.47% | 68,564 | 8,784 | 74 | 7,843 | 105.99 |
Jun 13, 2025 | 67,900 | -0.29% | 67,574 | 6,499 | 94 | 8,116 | 86.34 |
Jun 6, 2025 | 68,100 | +2.41% | 67,022 | 9,781 | 114 | 8,792 | 77.12 |
May 30, 2025 | 66,500 | -2.21% | 67,746 | 24,603 | 250 | 8,578 | 34.31 |