3472 Nippon Hotel & Residential Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	63,300	64,200	63,300	63,500	+700	+1.11%	2,684

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	62,500	63,600	62,500	62,800	+100	+0.16%	2,037
Dec 19, 2024	62,200	62,900	62,200	62,700	+400	+0.64%	1,980
Dec 18, 2024	63,100	63,300	62,300	62,300	-900	-1.42%	3,413
Dec 17, 2024	63,600	63,900	63,200	63,200	-800	-1.25%	2,105
Dec 16, 2024	63,800	64,100	63,500	64,000	+300	+0.47%	2,036
Dec 13, 2024	63,500	63,700	63,300	63,700	+200	+0.31%	2,196
Dec 12, 2024	63,900	64,000	63,300	63,500	-400	-0.63%	1,167
Dec 11, 2024	63,900	63,900	63,100	63,900	+100	+0.16%	2,191
Dec 10, 2024	63,100	64,100	63,000	63,800	+400	+0.63%	1,918
Dec 9, 2024	63,300	63,600	63,100	63,400	-100	-0.16%	2,272
Dec 6, 2024	63,400	63,700	63,200	63,500	-200	-0.31%	1,479
Dec 5, 2024	63,100	63,900	63,100	63,700	+400	+0.63%	2,271
Dec 4, 2024	64,200	64,200	63,200	63,300	-1,000	-1.56%	4,745
Dec 3, 2024	64,000	64,700	63,800	64,300	-1,500	-2.28%	14,734
Dec 2, 2024	65,300	66,000	64,400	65,800	-500	-0.75%	19,454
Nov 29, 2024	66,300	66,700	65,900	66,300	+300	+0.45%	3,781
Nov 28, 2024	65,900	66,900	65,300	66,000	-1,600	-2.37%	5,260
Nov 27, 2024	68,300	68,300	67,000	67,600	-100	-0.15%	4,163
Nov 26, 2024	67,900	68,700	67,500	67,700	-200	-0.29%	5,012
Nov 25, 2024	67,500	68,600	67,500	67,900	+500	+0.74%	2,261

Nippon Hotel & Residential Investment Corporation(3472) Historical

Latest Price

Daily Price