Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Nov 12, 2025

85,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	75,500	75,700	74,700	74,700	-900	-1.19%	5,373

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	76,600	76,800	75,500	75,600	-1,000	-1.31%	5,233
Dec 3, 2025	76,000	77,100	75,700	76,600	+700	+0.92%	7,593
Dec 2, 2025	77,800	78,900	75,800	75,900	-5,400	-6.64%	39,219
Dec 1, 2025	79,500	81,300	79,000	81,300	+600	+0.74%	27,911
Nov 28, 2025	80,700	82,000	80,700	80,700	-900	-1.10%	5,033
Nov 27, 2025	79,700	81,600	79,700	81,600	-1,300	-1.57%	10,899
Nov 26, 2025	83,000	83,000	82,100	82,900	+900	+1.10%	7,116
Nov 25, 2025	82,800	83,500	81,900	82,000	+700	+0.86%	5,417
Nov 21, 2025	80,000	81,600	79,700	81,300	+700	+0.87%	5,940
Nov 20, 2025	80,000	81,500	79,700	80,600	+600	+0.75%	8,063
Nov 19, 2025	82,300	83,200	80,000	80,000	-2,400	-2.91%	10,095
Nov 18, 2025	83,300	83,800	82,400	82,400	-400	-0.48%	2,384
Nov 17, 2025	82,900	83,400	82,200	82,800	-100	-0.12%	2,876
Nov 14, 2025	83,100	83,900	82,800	82,900	-500	-0.60%	3,620
Nov 13, 2025	84,100	84,400	83,400	83,400	-1,200	-1.42%	10,239
Nov 12, 2025	84,500	85,000	84,400	84,600	+200	+0.24%	1,080
Nov 11, 2025	84,000	84,500	84,000	84,400	+300	+0.36%	1,615
Nov 10, 2025	84,000	84,700	83,700	84,100	+1,300	+1.57%	2,257
Nov 7, 2025	83,200	83,800	82,800	82,800	-300	-0.36%	1,637
Nov 6, 2025	82,500	83,200	82,100	83,100	+1,100	+1.34%	1,523