kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
71,800
JPY
-500
(-0.69%)
Mar 13, 3:30 pm JST
450.43
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
85,000 JPY
52 Week Low Apr 7, 2025
61,100 JPY
Yearly High Nov 12, 2025
85,000 JPY
Yearly Low Apr 7, 2025
61,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 72,400 72,700 71,800 71,800 -500 -0.69% 1,923

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 73,800 73,800 72,200 72,300 -1,500 -2.03% 1,962
Mar 11, 2026 73,700 74,400 73,200 73,800 +700 +0.96% 1,129
Mar 10, 2026 72,500 73,300 72,200 73,100 +1,100 +1.53% 2,276
Mar 9, 2026 71,900 72,300 71,100 72,000 -700 -0.96% 3,227
Mar 6, 2026 73,000 73,200 72,500 72,700 -900 -1.22% 1,934
Mar 5, 2026 73,000 74,000 73,000 73,600 +2,100 +2.94% 3,059
Mar 4, 2026 73,200 73,200 71,100 71,500 -2,400 -3.25% 4,382
Mar 3, 2026 75,300 75,300 73,800 73,900 -1,100 -1.47% 3,932
Mar 2, 2026 75,200 75,300 74,700 75,000 -200 -0.27% 2,227
Feb 27, 2026 75,900 75,900 75,100 75,200 -700 -0.92% 2,377
Feb 26, 2026 76,300 76,300 75,700 75,900 -600 -0.78% 1,578
Feb 25, 2026 76,500 76,700 75,800 76,500 -200 -0.26% 1,765
Feb 24, 2026 75,900 76,800 75,600 76,700 +1,100 +1.46% 2,324
Feb 20, 2026 75,700 75,900 75,400 75,600 -400 -0.53% 1,112
Feb 19, 2026 76,300 76,300 75,600 76,000 -300 -0.39% 827
Feb 18, 2026 76,100 76,300 75,600 76,300 +600 +0.79% 1,242
Feb 17, 2026 76,400 76,400 75,400 75,700 -800 -1.05% 1,367
Feb 16, 2026 75,900 76,500 75,700 76,500 +900 +1.19% 1,423
Feb 13, 2026 75,900 76,100 75,000 75,600 -500 -0.66% 1,998
Feb 12, 2026 76,500 76,900 76,100 76,100 -700 -0.91% 1,501