kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
75,900
JPY
+300
(+0.40%)
Jan 29, 3:30 pm JST
496.20
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
85,000 JPY
52 Week Low Apr 7, 2025
61,100 JPY
Yearly High Nov 12, 2025
85,000 JPY
Yearly Low Apr 7, 2025
61,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 75,200 75,900 74,700 75,900 +300 +0.40% 3,186

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 75,700 75,700 75,100 75,600 +300 +0.40% 1,203
Jan 27, 2026 75,900 75,900 75,100 75,300 0 0.00% 1,234
Jan 26, 2026 75,900 75,900 75,300 75,300 -500 -0.66% 1,610
Jan 23, 2026 75,900 76,100 75,600 75,800 0 0.00% 1,141
Jan 22, 2026 75,700 76,300 75,400 75,800 +700 +0.93% 1,332
Jan 21, 2026 75,800 75,800 75,000 75,100 -1,000 -1.31% 2,542
Jan 20, 2026 77,000 77,000 76,100 76,100 -400 -0.52% 1,738
Jan 19, 2026 77,500 77,500 76,500 76,500 -1,100 -1.42% 2,324
Jan 16, 2026 77,900 78,300 77,500 77,600 -400 -0.51% 1,626
Jan 15, 2026 77,300 78,000 77,300 78,000 +400 +0.52% 1,424
Jan 14, 2026 77,800 77,900 77,000 77,600 0 0.00% 1,966
Jan 13, 2026 78,000 78,200 77,200 77,600 -500 -0.64% 2,577
Jan 9, 2026 77,800 78,100 77,200 78,100 +300 +0.39% 1,578
Jan 8, 2026 77,100 78,100 77,100 77,800 +700 +0.91% 4,127
Jan 7, 2026 76,500 77,200 76,200 77,100 +600 +0.78% 2,811
Jan 6, 2026 76,100 76,600 76,000 76,500 +400 +0.53% 1,855
Jan 5, 2026 76,600 76,600 75,500 76,100 +100 +0.13% 2,083
Dec 30, 2025 76,300 76,600 76,000 76,000 -300 -0.39% 1,146
Dec 29, 2025 76,600 76,700 76,100 76,300 0 0.00% 1,764
Dec 26, 2025 76,100 76,400 75,700 76,300 +300 +0.39% 1,875