Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Jun 3, 2025

65,900 JPY

Yearly High Jan 16, 2026

78,300 JPY

Yearly Low Mar 30, 2026

68,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	71,200	71,200	70,900	71,100	-300	-0.42%	497

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	71,200	71,600	71,000	71,400	+200	+0.28%	1,206
Apr 27, 2026	70,800	71,400	70,600	71,200	+400	+0.56%	1,134
Apr 24, 2026	71,300	71,400	70,800	70,800	-600	-0.84%	934
Apr 23, 2026	71,200	71,600	70,900	71,400	+500	+0.71%	838
Apr 22, 2026	71,400	71,400	70,800	70,900	-500	-0.70%	1,239
Apr 21, 2026	71,900	72,100	71,300	71,400	-500	-0.70%	1,055
Apr 20, 2026	72,000	72,300	71,700	71,900	+500	+0.70%	846
Apr 17, 2026	72,300	72,300	71,300	71,400	-800	-1.11%	1,124
Apr 16, 2026	72,000	72,400	71,800	72,200	-100	-0.14%	1,042
Apr 15, 2026	72,300	72,600	71,900	72,300	+400	+0.56%	1,671
Apr 14, 2026	71,900	72,500	71,700	71,900	+300	+0.42%	1,437
Apr 13, 2026	72,200	72,200	71,200	71,600	-400	-0.56%	1,329
Apr 10, 2026	72,200	72,200	71,600	72,000	0	0.00%	784
Apr 9, 2026	72,900	72,900	71,800	72,000	-1,000	-1.37%	1,487
Apr 8, 2026	71,900	73,000	71,700	73,000	+1,800	+2.53%	1,901
Apr 7, 2026	71,300	71,600	71,000	71,200	+100	+0.14%	868
Apr 6, 2026	70,800	71,500	70,400	71,100	+200	+0.28%	1,434
Apr 3, 2026	70,300	70,900	70,100	70,900	+900	+1.29%	1,556
Apr 2, 2026	71,000	71,100	69,500	70,000	-600	-0.85%	2,511
Apr 1, 2026	69,700	70,600	69,600	70,600	+2,200	+3.22%	2,487