Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Oct 9, 2025

82,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Oct 9, 2025

82,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	81,700	82,200	80,500	80,600	-1,000	-1.23%	1,014

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	82,000	82,000	81,100	81,600	+200	+0.25%	793
Oct 8, 2025	81,500	81,900	81,400	81,400	0	0.00%	681
Oct 7, 2025	81,200	81,500	80,900	81,400	+200	+0.25%	893
Oct 6, 2025	80,500	81,200	80,300	81,200	+1,400	+1.75%	1,294
Oct 3, 2025	80,900	80,900	79,800	79,800	-700	-0.87%	817
Oct 2, 2025	79,900	81,300	79,200	80,500	+600	+0.75%	2,309
Oct 1, 2025	80,100	80,200	78,700	79,900	-100	-0.12%	2,679
Sep 30, 2025	79,900	80,600	79,400	80,000	+400	+0.50%	856
Sep 29, 2025	80,000	80,200	79,600	79,600	-700	-0.87%	794
Sep 26, 2025	79,800	80,300	79,600	80,300	+500	+0.63%	916
Sep 25, 2025	79,200	80,000	79,200	79,800	+300	+0.38%	657
Sep 24, 2025	79,300	79,500	78,900	79,500	+300	+0.38%	528
Sep 22, 2025	78,700	79,300	78,500	79,200	+600	+0.76%	735
Sep 19, 2025	79,600	79,800	78,600	78,600	-800	-1.01%	1,192
Sep 18, 2025	80,200	80,200	79,400	79,400	-600	-0.75%	468
Sep 17, 2025	80,100	80,300	79,600	80,000	-600	-0.74%	872
Sep 16, 2025	80,300	80,700	80,100	80,600	+300	+0.37%	707
Sep 12, 2025	80,000	80,300	79,400	80,300	+700	+0.88%	1,240
Sep 11, 2025	79,300	80,000	79,000	79,600	+200	+0.25%	670
Sep 10, 2025	79,400	79,500	79,000	79,400	-300	-0.38%	636