Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Nov 12, 2025

85,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	79,500	81,300	74,700	74,700	-6,000	-7.43%	90,702

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	81,500	85,000	79,700	80,700	-800	-0.98%	83,736
Oct, 2025	80,100	83,000	78,700	81,500	+1,500	+1.88%	23,791
Sep, 2025	79,700	80,700	78,300	80,000	-100	-0.12%	18,816
Aug, 2025	76,600	80,900	76,000	80,100	+3,800	+4.98%	21,046
Jul, 2025	69,500	77,300	68,100	76,300	+6,800	+9.78%	36,947
Jun, 2025	66,700	70,500	65,900	69,500	+3,000	+4.51%	31,872
May, 2025	68,600	69,900	66,500	66,500	-2,100	-3.06%	53,818
Apr, 2025	68,400	68,800	61,100	68,600	+800	+1.18%	29,451
Mar, 2025	68,200	69,400	64,700	67,800	+400	+0.59%	19,405
Feb, 2025	67,400	69,100	64,800	67,400	+1,000	+1.51%	26,449
Jan, 2025	65,900	68,400	63,300	66,400	+800	+1.22%	38,449
Dec, 2024	65,300	66,400	62,200	65,600	-700	-1.06%	80,401
Nov, 2024	71,100	71,500	65,300	66,300	-4,400	-6.22%	39,044
Oct, 2024	71,500	72,200	69,300	70,700	-800	-1.12%	12,560
Sep, 2024	73,500	73,800	69,400	71,500	-1,500	-2.05%	14,116
Aug, 2024	76,400	76,400	67,000	73,000	-3,400	-4.45%	17,376
Jul, 2024	77,500	77,700	72,800	76,400	-300	-0.39%	15,660
Jun, 2024	74,000	78,500	73,300	76,700	+2,700	+3.65%	14,935
May, 2024	77,900	80,300	73,500	74,000	-3,900	-5.01%	19,351
Apr, 2024	82,200	83,100	77,300	77,900	-5,800	-6.93%	18,303