3472 Nippon Hotel & Residential Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	65,300	66,000	62,200	63,500	-2,800	-4.22%	69,366

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	71,100	71,500	65,300	66,300	-4,400	-6.22%	39,044
Oct, 2024	71,500	72,200	69,300	70,700	-800	-1.12%	12,560
Sep, 2024	73,500	73,800	69,400	71,500	-1,500	-2.05%	14,116
Aug, 2024	76,400	76,400	67,000	73,000	-3,400	-4.45%	17,376
Jul, 2024	77,500	77,700	72,800	76,400	-300	-0.39%	15,660
Jun, 2024	74,000	78,500	73,300	76,700	+2,700	+3.65%	14,935
May, 2024	77,900	80,300	73,500	74,000	-3,900	-5.01%	19,351
Apr, 2024	82,200	83,100	77,300	77,900	-5,800	-6.93%	18,303
Mar, 2024	75,500	84,000	74,200	83,700	+8,500	+11.30%	25,834
Feb, 2024	75,300	77,400	72,200	75,200	-1,300	-1.70%	21,846
Jan, 2024	70,500	76,900	67,200	76,500	+5,800	+8.20%	27,593
Dec, 2023	62,500	75,300	60,500	70,700	+8,300	+13.30%	57,256
Nov, 2023	64,800	65,800	62,100	62,400	-2,600	-4.00%	14,011
Oct, 2023	65,400	65,700	63,400	65,000	-400	-0.61%	12,578
Sep, 2023	65,300	65,500	63,500	65,400	+400	+0.62%	9,832
Aug, 2023	65,900	65,900	63,400	65,000	-700	-1.07%	9,432
Jul, 2023	64,800	66,200	62,300	65,700	+1,100	+1.70%	20,202
Jun, 2023	65,100	66,000	63,800	64,600	-500	-0.77%	16,080
May, 2023	66,000	70,000	64,200	65,100	-900	-1.36%	20,735
Apr, 2023	64,000	66,500	63,100	66,000	+2,100	+3.29%	14,551

Nippon Hotel & Residential Investment Corporation(3472) Historical

Latest Monthly Price

Monthly Price