kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
75,800
JPY
+1,300
(+1.74%)
Dec 12, 3:30 pm JST
486.55
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
76,000
Dec 12, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
85,000 JPY
52 Week Low Apr 7, 2025
61,100 JPY
Yearly High Nov 12, 2025
85,000 JPY
Yearly Low Apr 7, 2025
61,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 74,500 75,800 74,400 75,800 +1,300 +1.74% 3,543

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 78,400 79,100 78,100 79,100 +600 +0.76% 924
Aug 13, 2025 78,600 79,000 78,500 78,500 -200 -0.25% 642
Aug 12, 2025 78,500 78,900 78,000 78,700 +200 +0.25% 1,002
Aug 8, 2025 78,500 78,500 77,800 78,500 0 0.00% 668
Aug 7, 2025 79,000 79,300 78,400 78,500 -400 -0.51% 922
Aug 6, 2025 78,300 79,000 78,100 78,900 +700 +0.90% 1,115
Aug 5, 2025 77,500 78,400 77,400 78,200 +800 +1.03% 1,118
Aug 4, 2025 77,000 77,400 76,800 77,400 +400 +0.52% 942
Aug 1, 2025 76,600 77,000 76,000 77,000 +700 +0.92% 985
Jul 31, 2025 76,800 76,800 76,100 76,300 -800 -1.04% 2,108
Jul 30, 2025 76,400 77,200 76,200 77,100 +700 +0.92% 1,838
Jul 29, 2025 75,900 76,400 75,400 76,400 +600 +0.79% 822
Jul 28, 2025 75,700 76,900 75,600 75,800 +100 +0.13% 969
Jul 25, 2025 76,100 76,100 72,600 75,700 -500 -0.66% 3,244
Jul 24, 2025 76,500 76,900 75,900 76,200 -100 -0.13% 1,643
Jul 23, 2025 76,900 77,100 76,100 76,300 -200 -0.26% 850
Jul 22, 2025 76,900 76,900 76,000 76,500 -400 -0.52% 1,117
Jul 18, 2025 76,200 77,300 76,200 76,900 +700 +0.92% 1,017
Jul 17, 2025 75,700 76,200 75,600 76,200 +200 +0.26% 955
Jul 16, 2025 75,600 76,100 75,500 76,000 +300 +0.40% 974