kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
75,800
JPY
+1,300
(+1.74%)
Dec 12, 3:30 pm JST
486.55
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
76,000
Dec 12, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
85,000 JPY
52 Week Low Apr 7, 2025
61,100 JPY
Yearly High Nov 12, 2025
85,000 JPY
Yearly Low Apr 7, 2025
61,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 74,500 75,800 74,400 75,800 +1,300 +1.74% 3,543

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 79,300 80,000 79,000 79,600 +200 +0.25% 670
Sep 10, 2025 79,400 79,500 79,000 79,400 -300 -0.38% 636
Sep 9, 2025 79,500 79,800 79,100 79,700 +400 +0.50% 663
Sep 8, 2025 80,400 80,400 79,200 79,300 +100 +0.13% 1,286
Sep 5, 2025 79,100 79,300 78,600 79,200 +100 +0.13% 1,187
Sep 4, 2025 79,200 79,200 78,300 79,100 0 0.00% 1,282
Sep 3, 2025 80,000 80,200 78,700 79,100 -1,500 -1.86% 1,937
Sep 2, 2025 80,000 80,600 79,700 80,600 +600 +0.75% 825
Sep 1, 2025 79,700 80,500 79,300 80,000 -100 -0.12% 1,365
Aug 29, 2025 79,700 80,200 79,000 80,100 +400 +0.50% 2,196
Aug 28, 2025 80,100 80,900 78,300 79,700 -600 -0.75% 2,415
Aug 27, 2025 79,200 80,400 79,100 80,300 +1,800 +2.29% 1,152
Aug 26, 2025 79,400 79,900 78,500 78,500 -900 -1.13% 1,201
Aug 25, 2025 79,100 79,400 78,600 79,400 +1,000 +1.28% 777
Aug 22, 2025 78,700 79,000 78,400 78,400 -700 -0.88% 1,039
Aug 21, 2025 79,500 80,000 79,100 79,100 -400 -0.50% 716
Aug 20, 2025 80,100 80,100 79,300 79,500 -600 -0.75% 786
Aug 19, 2025 80,000 80,300 79,600 80,100 +300 +0.38% 867
Aug 18, 2025 79,400 79,800 79,200 79,800 +400 +0.50% 962
Aug 15, 2025 79,100 79,400 78,900 79,400 +300 +0.38% 617