kabutan

Nippon Hotel & Residential Investment Corporation(3472) Historical

3472
TSE REIT
Nippon Hotel & Residential Investment Corporation
75,800
JPY
+1,300
(+1.74%)
Dec 12, 3:30 pm JST
486.55
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
76,000
Dec 12, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
85,000 JPY
52 Week Low Apr 7, 2025
61,100 JPY
Yearly High Nov 12, 2025
85,000 JPY
Yearly Low Apr 7, 2025
61,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 74,500 75,800 74,400 75,800 +1,300 +1.74% 3,543

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 84,500 85,000 84,400 84,600 +200 +0.24% 1,080
Nov 11, 2025 84,000 84,500 84,000 84,400 +300 +0.36% 1,615
Nov 10, 2025 84,000 84,700 83,700 84,100 +1,300 +1.57% 2,257
Nov 7, 2025 83,200 83,800 82,800 82,800 -300 -0.36% 1,637
Nov 6, 2025 82,500 83,200 82,100 83,100 +1,100 +1.34% 1,523
Nov 5, 2025 81,500 82,000 81,100 82,000 +200 +0.24% 1,898
Nov 4, 2025 81,500 81,900 81,200 81,800 +300 +0.37% 2,044
Oct 31, 2025 82,000 82,000 81,200 81,500 -300 -0.37% 1,541
Oct 30, 2025 80,900 81,900 80,600 81,800 +900 +1.11% 1,290
Oct 29, 2025 81,900 82,100 80,700 80,900 -1,200 -1.46% 1,553
Oct 28, 2025 82,700 82,700 81,800 82,100 -500 -0.61% 1,137
Oct 27, 2025 82,600 82,700 82,000 82,600 +600 +0.73% 631
Oct 24, 2025 82,800 82,800 81,700 82,000 -400 -0.49% 1,105
Oct 23, 2025 82,000 82,700 81,800 82,400 +200 +0.24% 743
Oct 22, 2025 81,700 82,400 81,500 82,200 +500 +0.61% 554
Oct 21, 2025 82,000 82,100 81,600 81,700 -200 -0.24% 652
Oct 20, 2025 82,100 82,300 81,800 81,900 -200 -0.24% 651
Oct 17, 2025 82,700 83,000 82,100 82,100 -900 -1.08% 889
Oct 16, 2025 81,800 83,000 81,800 83,000 +1,200 +1.47% 897
Oct 15, 2025 80,200 81,800 80,200 81,800 +1,600 +2.00% 734