Nippon Hotel & Residential Investment Corporation(3472) Historical

52 Week High Nov 12, 2025

85,000 JPY

52 Week Low Apr 7, 2025

61,100 JPY

Yearly High Nov 12, 2025

85,000 JPY

Yearly Low Apr 7, 2025

61,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	74,500	75,800	74,400	75,800	+1,300	+1.74%	3,543

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	73,900	74,300	72,800	74,200	+900	+1.23%	693
Jul 19, 2024	74,500	74,800	73,300	73,300	-1,000	-1.35%	822
Jul 18, 2024	74,400	74,900	74,200	74,300	-300	-0.40%	432
Jul 17, 2024	75,000	75,200	74,100	74,600	-300	-0.40%	585
Jul 16, 2024	74,400	75,300	74,400	74,900	+600	+0.81%	377
Jul 12, 2024	74,100	74,900	73,900	74,300	+300	+0.41%	758
Jul 11, 2024	74,000	74,400	73,700	74,000	0	0.00%	271
Jul 10, 2024	73,800	74,200	73,700	74,000	+100	+0.14%	310
Jul 9, 2024	75,000	75,400	73,800	73,900	-900	-1.20%	1,019
Jul 8, 2024	74,700	75,900	74,600	74,800	+500	+0.67%	759
Jul 5, 2024	74,600	74,900	74,300	74,300	-400	-0.54%	275
Jul 4, 2024	74,500	75,100	74,200	74,700	+300	+0.40%	343
Jul 3, 2024	75,000	75,200	74,300	74,400	-600	-0.80%	642
Jul 2, 2024	75,200	75,200	74,600	75,000	+500	+0.67%	425
Jul 1, 2024	77,500	77,500	74,500	74,500	-2,200	-2.87%	1,136
Jun 28, 2024	78,500	78,500	76,500	76,700	-500	-0.65%	443
Jun 27, 2024	78,000	78,000	76,200	77,200	-800	-1.03%	762
Jun 26, 2024	76,600	78,100	76,500	78,000	+1,900	+2.50%	1,520
Jun 25, 2024	74,800	76,300	74,800	76,100	ー	ー%	659