3471 Mitsui Fudosan Logistics Park Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	124,400	125,400	113,000	115,500	-6,600	-5.41%	260,551

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	102,300	123,600	97,100	122,100	+20,600	+20.30%	2,369,409
2024	114,375	117,375	96,600	101,500	-12,875	-11.26%	1,906,479
2023	119,250	133,250	109,375	114,375	-5,875	-4.89%	1,721,336
2022	160,500	161,250	115,375	120,250	-41,000	-25.43%	1,976,164
2021	130,000	164,000	116,000	161,250	+30,500	+23.33%	1,779,412
2020	120,000	150,750	84,000	130,750	+10,125	+8.39%	2,700,392
2019	77,500	122,250	76,250	120,625	+43,125	+55.65%	1,844,888
2018	89,500	97,375	74,125	77,500	-12,000	-13.41%	731,844
2017	83,125	92,375	75,625	89,500	+6,250	+7.51%	525,680
2016	67,850	85,000	67,750	83,250	ー	ー%	1,185,916

Mitsui Fudosan Logistics Park Inc.(3471) Historical

Latest Yearly Price

Yearly Price