Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 114,375 | 117,375 | 96,600 | 98,200 | -16,175 | -14.14% | 1,876,585 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 119,250 | 133,250 | 109,375 | 114,375 | -5,875 | -4.89% | 1,721,336 |
2022 | 160,500 | 161,250 | 115,375 | 120,250 | -41,000 | -25.43% | 1,976,164 |
2021 | 130,000 | 164,000 | 116,000 | 161,250 | +30,500 | +23.33% | 1,779,412 |
2020 | 120,000 | 150,750 | 84,000 | 130,750 | +10,125 | +8.39% | 2,700,392 |
2019 | 77,500 | 122,250 | 76,250 | 120,625 | +43,125 | +55.65% | 1,844,888 |
2018 | 89,500 | 97,375 | 74,125 | 77,500 | -12,000 | -13.41% | 731,844 |
2017 | 83,125 | 92,375 | 75,625 | 89,500 | +6,250 | +7.51% | 525,680 |
2016 | 67,850 | 85,000 | 67,750 | 83,250 | ー | ー% | 1,185,916 |