kabutan

Mitsui Fudosan Logistics Park Inc.(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park Inc.
111,500
JPY
-500
(-0.45%)
Apr 30, 10:54 am JST
695.91
USD
Apr 29, 9:54 pm EDT
Result
ー
PTS
outside of trading hours
111,540
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
125,400 JPY
52 Week Low May 21, 2025
99,100 JPY
Yearly High Jan 8, 2026
125,400 JPY
Yearly Low Apr 28, 2026
111,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 124,400 125,400 111,400 111,500 -10,600 -8.68% 962,778

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 102,300 123,600 97,100 122,100 +20,600 +20.30% 2,369,409
2024 114,375 117,375 96,600 101,500 -12,875 -11.26% 1,906,479
2023 119,250 133,250 109,375 114,375 -5,875 -4.89% 1,721,336
2022 160,500 161,250 115,375 120,250 -41,000 -25.43% 1,976,164
2021 130,000 164,000 116,000 161,250 +30,500 +23.33% 1,779,412
2020 120,000 150,750 84,000 130,750 +10,125 +8.39% 2,700,392
2019 77,500 122,250 76,250 120,625 +43,125 +55.65% 1,844,888
2018 89,500 97,375 74,125 77,500 -12,000 -13.41% 731,844
2017 83,125 92,375 75,625 89,500 +6,250 +7.51% 525,680
2016 67,850 85,000 67,750 83,250 ー ー% 1,185,916