Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Nov 27, 2025

121,900 JPY

52 Week Low Dec 9, 2024

96,600 JPY

Yearly High Nov 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	102,300	121,900	97,100	118,200	+16,700	+16.45%	2,240,041

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	114,375	117,375	96,600	101,500	-12,875	-11.26%	1,906,479
2023	119,250	133,250	109,375	114,375	-5,875	-4.89%	1,721,336
2022	160,500	161,250	115,375	120,250	-41,000	-25.43%	1,976,164
2021	130,000	164,000	116,000	161,250	+30,500	+23.33%	1,779,412
2020	120,000	150,750	84,000	130,750	+10,125	+8.39%	2,700,392
2019	77,500	122,250	76,250	120,625	+43,125	+55.65%	1,844,888
2018	89,500	97,375	74,125	77,500	-12,000	-13.41%	731,844
2017	83,125	92,375	75,625	89,500	+6,250	+7.51%	525,680
2016	67,850	85,000	67,750	83,250	ー	ー%	1,185,916