About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui Fudosan Logistics Park(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park
98,200
JPY
+1,100
(+1.13%)
Dec 23, 3:30 pm JST
627.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
117,375 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Jan 23, 2024
117,375 JPY
Yearly Low Dec 9, 2024
96,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 114,375 117,375 96,600 98,200 -16,175 -14.14% 1,876,585

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 119,250 133,250 109,375 114,375 -5,875 -4.89% 1,721,336
2022 160,500 161,250 115,375 120,250 -41,000 -25.43% 1,976,164
2021 130,000 164,000 116,000 161,250 +30,500 +23.33% 1,779,412
2020 120,000 150,750 84,000 130,750 +10,125 +8.39% 2,700,392
2019 77,500 122,250 76,250 120,625 +43,125 +55.65% 1,844,888
2018 89,500 97,375 74,125 77,500 -12,000 -13.41% 731,844
2017 83,125 92,375 75,625 89,500 +6,250 +7.51% 525,680
2016 67,850 85,000 67,750 83,250 ー% 1,185,916