kabutan

Mitsui Fudosan Logistics Park(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park
108,200
JPY
+600
(+0.56%)
Oct 10, 3:30 pm JST
707.88
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
105,900
Oct 10, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
110,900 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Sep 1, 2025
110,900 JPY
Yearly Low Apr 7, 2025
97,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 107,400 108,200 107,200 108,200 +600 +0.56% 6,697

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 107,800 108,000 106,800 107,600 -200 -0.19% 11,451
Oct 8, 2025 108,000 108,600 107,800 107,800 -200 -0.19% 10,031
Oct 7, 2025 108,400 108,500 107,400 108,000 -600 -0.55% 8,790
Oct 6, 2025 106,500 108,600 106,500 108,600 +2,300 +2.16% 16,277
Oct 3, 2025 106,200 106,600 105,900 106,300 +100 +0.09% 7,932
Oct 2, 2025 106,500 107,700 106,100 106,200 0 0.00% 16,528
Oct 1, 2025 106,400 106,700 105,000 106,200 -100 -0.09% 15,895
Sep 30, 2025 106,300 106,700 105,700 106,300 0 0.00% 18,904
Sep 29, 2025 108,000 108,000 106,100 106,300 -1,400 -1.30% 15,232
Sep 26, 2025 107,400 107,700 107,000 107,700 +300 +0.28% 12,608
Sep 25, 2025 106,700 107,500 106,500 107,400 +900 +0.85% 22,733
Sep 24, 2025 107,100 107,100 106,200 106,500 -500 -0.47% 15,841
Sep 22, 2025 107,100 107,700 106,600 107,000 +100 +0.09% 14,512
Sep 19, 2025 107,400 108,100 106,600 106,900 0 0.00% 26,751
Sep 18, 2025 108,700 109,000 106,700 106,900 -2,700 -2.46% 33,936
Sep 17, 2025 110,000 110,400 109,100 109,600 -300 -0.27% 9,095
Sep 16, 2025 109,700 110,200 109,200 109,900 +300 +0.27% 13,553
Sep 12, 2025 108,800 109,800 108,700 109,600 +700 +0.64% 17,637
Sep 11, 2025 108,500 109,500 108,400 108,900 0 0.00% 8,260
Sep 10, 2025 108,700 108,900 108,300 108,900 0 0.00% 6,901