Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Nov 27, 2025

121,900 JPY

52 Week Low Dec 19, 2024

96,700 JPY

Yearly High Nov 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	117,600	119,300	117,600	119,200	+1,600	+1.36%	13,451

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	118,000	118,300	117,000	117,600	-400	-0.34%	5,393
Dec 10, 2025	117,800	118,300	117,600	118,000	+100	+0.08%	6,031
Dec 9, 2025	118,000	118,000	117,000	117,900	-200	-0.17%	6,573
Dec 8, 2025	118,200	118,900	117,500	118,100	-100	-0.08%	6,892
Dec 5, 2025	118,700	119,100	117,900	118,200	-900	-0.76%	7,766
Dec 4, 2025	119,800	120,100	118,400	119,100	-500	-0.42%	7,457
Dec 3, 2025	119,900	120,100	119,400	119,600	-700	-0.58%	7,178
Dec 2, 2025	119,000	120,300	118,500	120,300	+900	+0.75%	10,594
Dec 1, 2025	121,400	121,900	119,400	119,400	-1,100	-0.91%	11,659
Nov 28, 2025	121,300	121,400	120,500	120,500	-900	-0.74%	8,339
Nov 27, 2025	121,000	121,900	120,600	121,400	+600	+0.50%	6,858
Nov 26, 2025	120,800	121,300	120,400	120,800	+500	+0.42%	10,696
Nov 25, 2025	119,300	120,700	118,200	120,300	+1,400	+1.18%	11,586
Nov 21, 2025	117,900	119,000	117,700	118,900	+900	+0.76%	12,926
Nov 20, 2025	118,000	119,000	117,600	118,000	+1,000	+0.85%	10,363
Nov 19, 2025	116,700	117,200	116,100	117,000	+800	+0.69%	7,812
Nov 18, 2025	117,700	117,900	116,200	116,200	-1,500	-1.27%	10,065
Nov 17, 2025	117,500	118,000	116,900	117,700	+100	+0.09%	7,013
Nov 14, 2025	118,000	118,700	117,600	117,600	-900	-0.76%	10,590
Nov 13, 2025	117,100	118,500	115,900	118,500	+1,500	+1.28%	20,033