kabutan

Mitsui Fudosan Logistics Park Inc.(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park Inc.
118,500
JPY
-600
(-0.50%)
Dec 5, 3:01 pm JST
766.49
USD
Dec 5, 1:01 am EST
Result
ー
PTS
outside of trading hours
118,550
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
121,900 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Nov 27, 2025
121,900 JPY
Yearly Low Apr 7, 2025
97,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 118,700 119,100 117,900 118,500 -600 -0.50% 4,487

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 119,800 120,100 118,400 119,100 -500 -0.42% 7,457
Dec 3, 2025 119,900 120,100 119,400 119,600 -700 -0.58% 7,178
Dec 2, 2025 119,000 120,300 118,500 120,300 +900 +0.75% 10,594
Dec 1, 2025 121,400 121,900 119,400 119,400 -1,100 -0.91% 11,659
Nov 28, 2025 121,300 121,400 120,500 120,500 -900 -0.74% 8,339
Nov 27, 2025 121,000 121,900 120,600 121,400 +600 +0.50% 6,858
Nov 26, 2025 120,800 121,300 120,400 120,800 +500 +0.42% 10,696
Nov 25, 2025 119,300 120,700 118,200 120,300 +1,400 +1.18% 11,586
Nov 21, 2025 117,900 119,000 117,700 118,900 +900 +0.76% 12,926
Nov 20, 2025 118,000 119,000 117,600 118,000 +1,000 +0.85% 10,363
Nov 19, 2025 116,700 117,200 116,100 117,000 +800 +0.69% 7,812
Nov 18, 2025 117,700 117,900 116,200 116,200 -1,500 -1.27% 10,065
Nov 17, 2025 117,500 118,000 116,900 117,700 +100 +0.09% 7,013
Nov 14, 2025 118,000 118,700 117,600 117,600 -900 -0.76% 10,590
Nov 13, 2025 117,100 118,500 115,900 118,500 +1,500 +1.28% 20,033
Nov 12, 2025 116,300 118,400 116,200 117,000 +700 +0.60% 11,778
Nov 11, 2025 114,500 116,300 114,100 116,300 +2,600 +2.29% 9,950
Nov 10, 2025 114,400 114,800 113,700 113,700 -100 -0.09% 10,333
Nov 7, 2025 113,700 114,400 113,300 113,800 +400 +0.35% 8,117
Nov 6, 2025 113,900 114,000 113,100 113,400 -200 -0.18% 6,511