Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Jan 8, 2026

125,400 JPY

52 Week Low Apr 7, 2025

97,100 JPY

Yearly High Jan 8, 2026

125,400 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	114,400	115,500	113,000	115,500	-2,600	-2.20%	21,646

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	116,900	118,100	116,800	118,100	+700	+0.60%	21,585
Jan 27, 2026	118,300	118,500	117,000	117,400	-600	-0.51%	12,860
Jan 26, 2026	118,800	118,800	117,600	118,000	-1,300	-1.09%	15,509
Jan 23, 2026	119,900	120,100	118,800	119,300	-200	-0.17%	8,026
Jan 22, 2026	120,100	120,800	119,400	119,500	-400	-0.33%	14,669
Jan 21, 2026	121,600	121,600	119,300	119,900	-2,500	-2.04%	18,170
Jan 20, 2026	123,400	123,800	122,200	122,400	-1,100	-0.89%	12,764
Jan 19, 2026	124,700	125,000	123,500	123,500	-800	-0.64%	12,579
Jan 16, 2026	124,200	124,600	123,800	124,300	-500	-0.40%	11,706
Jan 15, 2026	124,700	125,100	124,200	124,800	+500	+0.40%	10,539
Jan 14, 2026	125,000	125,400	123,900	124,300	-1,100	-0.88%	11,054
Jan 13, 2026	125,300	125,400	123,700	125,400	+1,100	+0.88%	10,463
Jan 9, 2026	125,000	125,300	124,100	124,300	-500	-0.40%	6,501
Jan 8, 2026	124,700	125,400	124,300	124,800	0	0.00%	14,735
Jan 7, 2026	123,600	124,900	122,600	124,800	+1,400	+1.13%	12,117
Jan 6, 2026	122,900	123,500	122,700	123,400	+500	+0.41%	8,128
Jan 5, 2026	124,400	124,400	122,300	122,900	+800	+0.66%	15,854
Dec 30, 2025	122,500	123,100	121,600	122,100	-300	-0.25%	7,381
Dec 29, 2025	123,600	123,600	121,700	122,400	-700	-0.57%	6,955
Dec 26, 2025	123,200	123,300	122,300	123,100	+100	+0.08%	8,239