3471 Mitsui Fudosan Logistics Park - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	97,500	98,200	97,500	98,200	+1,100	+1.13%	9,171

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	97,800	98,000	96,900	97,100	+200	+0.21%	13,188
Dec 19, 2024	99,000	99,400	96,700	96,900	-2,300	-2.32%	9,336
Dec 18, 2024	99,600	99,800	98,900	99,200	-100	-0.10%	6,035
Dec 17, 2024	99,200	99,600	98,600	99,300	+600	+0.61%	6,003
Dec 16, 2024	99,300	99,600	98,000	98,700	-500	-0.50%	6,072
Dec 13, 2024	98,800	99,800	98,400	99,200	+700	+0.71%	12,586
Dec 12, 2024	98,600	99,400	98,200	98,500	-500	-0.51%	5,685
Dec 11, 2024	98,200	99,300	97,500	99,000	+800	+0.81%	8,607
Dec 10, 2024	98,200	98,500	97,800	98,200	+300	+0.31%	7,027
Dec 9, 2024	98,200	98,500	96,600	97,900	-600	-0.61%	11,253
Dec 6, 2024	99,900	100,000	98,500	98,500	-1,500	-1.50%	6,403
Dec 5, 2024	100,100	100,900	99,600	100,000	+300	+0.30%	7,159
Dec 4, 2024	100,900	101,300	99,500	99,700	-1,200	-1.19%	7,632
Dec 3, 2024	101,600	101,600	100,100	100,900	-400	-0.39%	7,315
Dec 2, 2024	101,200	101,700	100,300	101,300	+100	+0.10%	6,878
Nov 29, 2024	102,000	102,900	101,200	101,200	-500	-0.49%	10,196
Nov 28, 2024	101,300	102,000	101,100	101,700	-200	-0.20%	6,239
Nov 27, 2024	101,500	102,200	100,800	101,900	+400	+0.39%	5,841
Nov 26, 2024	101,200	101,700	100,300	101,500	-100	-0.10%	6,282
Nov 25, 2024	101,800	102,100	100,600	101,600	+100	+0.10%	22,050

Mitsui Fudosan Logistics Park(3471) Historical

Latest Price

Daily Price