Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Jan 8, 2026

125,400 JPY

52 Week Low May 21, 2025

99,100 JPY

Yearly High Jan 8, 2026

125,400 JPY

Yearly Low Apr 28, 2026

111,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	111,500	112,000	111,200	111,600	-400	-0.36%	4,225

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	113,500	113,700	111,700	112,000	-1,500	-1.32%	10,998
Apr 27, 2026	113,700	113,700	112,900	113,500	-100	-0.09%	8,440
Apr 24, 2026	113,500	114,300	113,300	113,600	-300	-0.26%	7,136
Apr 23, 2026	114,700	114,900	112,900	113,900	-800	-0.70%	14,004
Apr 22, 2026	115,900	116,100	114,100	114,700	-900	-0.78%	7,401
Apr 21, 2026	116,900	117,000	115,300	115,600	-1,600	-1.37%	11,591
Apr 20, 2026	118,200	118,300	116,700	117,200	-800	-0.68%	6,822
Apr 17, 2026	116,900	118,000	116,800	118,000	+100	+0.08%	7,652
Apr 16, 2026	117,300	117,900	116,500	117,900	+800	+0.68%	11,486
Apr 15, 2026	117,900	117,900	117,000	117,100	-200	-0.17%	8,168
Apr 14, 2026	117,300	117,800	116,600	117,300	+900	+0.77%	8,684
Apr 13, 2026	115,200	116,400	114,900	116,400	+600	+0.52%	10,048
Apr 10, 2026	116,200	116,400	114,800	115,800	-400	-0.34%	11,109
Apr 9, 2026	117,500	118,100	115,600	116,200	-1,500	-1.27%	8,599
Apr 8, 2026	117,000	117,700	115,800	117,700	+2,600	+2.26%	10,154
Apr 7, 2026	115,300	116,700	115,000	115,100	-400	-0.35%	9,147
Apr 6, 2026	114,500	115,700	114,400	115,500	+900	+0.79%	4,157
Apr 3, 2026	114,100	115,000	113,300	114,600	+1,000	+0.88%	5,581
Apr 2, 2026	116,800	117,100	113,600	113,600	-1,700	-1.47%	11,256
Apr 1, 2026	114,200	115,300	113,800	115,300	+2,700	+2.40%	11,830