Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Jan 8, 2026

125,400 JPY

52 Week Low Apr 7, 2025

97,100 JPY

Yearly High Jan 8, 2026

125,400 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	118,300	119,700	118,000	118,200	-500	-0.42%	13,346

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	118,900	118,900	118,100	118,700	-300	-0.25%	8,707
Mar 11, 2026	118,300	119,400	117,600	119,000	+1,300	+1.10%	8,141
Mar 10, 2026	118,800	118,800	117,500	117,700	-400	-0.34%	9,977
Mar 9, 2026	116,500	118,900	115,900	118,100	+700	+0.60%	18,875
Mar 6, 2026	116,700	118,700	116,600	117,400	-300	-0.25%	10,706
Mar 5, 2026	117,500	118,600	117,300	117,700	+1,700	+1.47%	6,306
Mar 4, 2026	117,500	117,500	115,800	116,000	-1,800	-1.53%	10,889
Mar 3, 2026	118,100	118,500	117,000	117,800	-1,100	-0.93%	6,877
Mar 2, 2026	117,200	118,900	117,000	118,900	+1,200	+1.02%	9,665
Feb 27, 2026	119,700	119,800	117,700	117,700	-2,300	-1.92%	10,999
Feb 26, 2026	118,600	120,300	118,300	120,000	+1,000	+0.84%	10,697
Feb 25, 2026	118,800	119,100	118,000	119,000	-100	-0.08%	10,053
Feb 24, 2026	118,500	119,100	117,800	119,100	+1,500	+1.28%	14,451
Feb 20, 2026	117,800	118,400	117,100	117,600	+200	+0.17%	8,703
Feb 19, 2026	117,900	118,000	116,900	117,400	-600	-0.51%	4,901
Feb 18, 2026	116,800	118,100	116,100	118,000	+1,500	+1.29%	5,394
Feb 17, 2026	117,700	117,700	116,100	116,500	-1,200	-1.02%	6,575
Feb 16, 2026	116,400	118,000	115,800	117,700	+2,100	+1.82%	7,773
Feb 13, 2026	118,000	118,100	115,600	115,600	-2,300	-1.95%	14,628
Feb 12, 2026	118,100	118,500	117,700	117,900	-700	-0.59%	9,409