About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui Fudosan Logistics Park(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park
98,200
JPY
+1,100
(+1.13%)
Dec 23, 3:30 pm JST
627.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
117,375 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Jan 23, 2024
117,375 JPY
Yearly Low Dec 9, 2024
96,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 97,500 98,200 97,500 98,200 +1,100 +1.13% 18,342

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 99,300 99,800 96,700 97,100 -2,100 -2.12% 40,634
Dec 13, 2024 98,200 99,800 96,600 99,200 +700 +0.71% 45,158
Dec 6, 2024 101,200 101,700 98,500 98,500 -2,700 -2.67% 35,387
Nov 29, 2024 101,800 102,900 100,300 101,200 -300 -0.30% 50,608
Nov 22, 2024 99,100 101,800 98,500 101,500 +2,300 +2.32% 46,540
Nov 15, 2024 99,300 100,400 98,500 99,200 +500 +0.51% 40,191
Nov 8, 2024 101,800 101,800 98,500 98,700 -2,800 -2.76% 56,430
Nov 1, 2024 101,500 102,500 100,000 101,500 +125 +0.12% 76,483
Oct 25, 2024 102,375 103,500 100,750 101,375 -750 -0.73% 40,936
Oct 18, 2024 102,375 102,750 100,500 102,125 -875 -0.85% 29,796
Oct 11, 2024 104,000 104,875 102,500 103,000 -875 -0.84% 25,640
Oct 4, 2024 107,500 108,000 103,875 103,875 -5,250 -4.81% 39,408
Sep 27, 2024 107,875 109,500 105,875 109,125 +1,625 +1.51% 30,972
Sep 20, 2024 108,500 109,125 106,125 107,500 -1,000 -0.92% 33,320
Sep 13, 2024 107,750 109,375 107,125 108,500 +250 +0.23% 33,560
Sep 6, 2024 109,250 110,375 107,750 108,250 -1,625 -1.48% 33,912
Aug 30, 2024 111,875 113,625 108,250 109,875 -1,375 -1.24% 41,396
Aug 23, 2024 111,375 113,125 110,750 111,250 -625 -0.56% 31,688
Aug 16, 2024 108,000 112,125 107,875 111,875 +4,000 +3.71% 38,352
Aug 9, 2024 102,250 110,000 98,375 107,875 +4,000 +3.85% 87,536