Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 97,500 | 98,200 | 97,500 | 98,200 | +1,100 | +1.13% | 18,342 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 99,300 | 99,800 | 96,700 | 97,100 | -2,100 | -2.12% | 40,634 |
Dec 13, 2024 | 98,200 | 99,800 | 96,600 | 99,200 | +700 | +0.71% | 45,158 |
Dec 6, 2024 | 101,200 | 101,700 | 98,500 | 98,500 | -2,700 | -2.67% | 35,387 |
Nov 29, 2024 | 101,800 | 102,900 | 100,300 | 101,200 | -300 | -0.30% | 50,608 |
Nov 22, 2024 | 99,100 | 101,800 | 98,500 | 101,500 | +2,300 | +2.32% | 46,540 |
Nov 15, 2024 | 99,300 | 100,400 | 98,500 | 99,200 | +500 | +0.51% | 40,191 |
Nov 8, 2024 | 101,800 | 101,800 | 98,500 | 98,700 | -2,800 | -2.76% | 56,430 |
Nov 1, 2024 | 101,500 | 102,500 | 100,000 | 101,500 | +125 | +0.12% | 76,483 |
Oct 25, 2024 | 102,375 | 103,500 | 100,750 | 101,375 | -750 | -0.73% | 40,936 |
Oct 18, 2024 | 102,375 | 102,750 | 100,500 | 102,125 | -875 | -0.85% | 29,796 |
Oct 11, 2024 | 104,000 | 104,875 | 102,500 | 103,000 | -875 | -0.84% | 25,640 |
Oct 4, 2024 | 107,500 | 108,000 | 103,875 | 103,875 | -5,250 | -4.81% | 39,408 |
Sep 27, 2024 | 107,875 | 109,500 | 105,875 | 109,125 | +1,625 | +1.51% | 30,972 |
Sep 20, 2024 | 108,500 | 109,125 | 106,125 | 107,500 | -1,000 | -0.92% | 33,320 |
Sep 13, 2024 | 107,750 | 109,375 | 107,125 | 108,500 | +250 | +0.23% | 33,560 |
Sep 6, 2024 | 109,250 | 110,375 | 107,750 | 108,250 | -1,625 | -1.48% | 33,912 |
Aug 30, 2024 | 111,875 | 113,625 | 108,250 | 109,875 | -1,375 | -1.24% | 41,396 |
Aug 23, 2024 | 111,375 | 113,125 | 110,750 | 111,250 | -625 | -0.56% | 31,688 |
Aug 16, 2024 | 108,000 | 112,125 | 107,875 | 111,875 | +4,000 | +3.71% | 38,352 |
Aug 9, 2024 | 102,250 | 110,000 | 98,375 | 107,875 | +4,000 | +3.85% | 87,536 |