Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Nov 27, 2025

121,900 JPY

52 Week Low Dec 9, 2024

96,600 JPY

Yearly High Nov 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	121,400	121,900	117,900	118,200	-2,300	-1.91%	52,420

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	119,300	121,900	118,200	120,500	+1,600	+1.35%	37,479
Nov 21, 2025	117,500	119,000	116,100	118,900	+1,300	+1.11%	48,179
Nov 14, 2025	114,400	118,700	113,700	117,600	+3,800	+3.34%	62,684
Nov 7, 2025	113,100	114,400	111,600	113,800	+2,100	+1.88%	38,487
Oct 31, 2025	111,900	112,500	110,600	111,700	-100	-0.09%	44,812
Oct 24, 2025	109,900	113,100	109,500	111,800	+2,200	+2.01%	44,000
Oct 17, 2025	107,000	110,000	107,000	109,600	+1,400	+1.29%	37,587
Oct 10, 2025	106,500	108,600	106,500	108,200	+1,900	+1.79%	53,246
Oct 3, 2025	108,000	108,000	105,000	106,300	-1,400	-1.30%	74,491
Sep 26, 2025	107,100	107,700	106,200	107,700	+800	+0.75%	65,694
Sep 19, 2025	109,700	110,400	106,600	106,900	-2,700	-2.46%	83,335
Sep 12, 2025	107,800	109,800	107,800	109,600	+2,100	+1.95%	49,012
Sep 5, 2025	109,600	110,900	107,000	107,500	-2,100	-1.92%	61,814
Aug 29, 2025	107,000	110,100	106,500	109,600	+3,300	+3.10%	80,755
Aug 22, 2025	105,000	107,100	105,000	106,300	+1,300	+1.24%	48,867
Aug 15, 2025	105,200	106,000	104,700	105,000	+200	+0.19%	44,759
Aug 8, 2025	104,000	106,100	103,800	104,800	+1,500	+1.45%	64,327
Aug 1, 2025	104,100	104,700	101,000	103,300	+500	+0.49%	92,603
Jul 25, 2025	102,600	103,500	102,000	102,800	+600	+0.59%	36,486
Jul 18, 2025	103,000	103,200	101,900	102,200	-400	-0.39%	45,709