Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Jan 8, 2026

125,400 JPY

52 Week Low Apr 7, 2025

97,100 JPY

Yearly High Jan 8, 2026

125,400 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	118,800	118,800	113,000	115,500	-3,800	-3.19%	93,246

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	124,700	125,000	118,800	119,300	-5,000	-4.02%	66,208
Jan 16, 2026	125,300	125,400	123,700	124,300	0	0.00%	43,762
Jan 9, 2026	124,400	125,400	122,300	124,300	+2,200	+1.80%	57,335
Dec 30, 2025	123,600	123,600	121,600	122,100	-1,000	-0.81%	14,336
Dec 26, 2025	121,900	123,500	120,200	123,100	+2,200	+1.82%	36,367
Dec 19, 2025	119,200	121,700	118,600	120,900	+1,700	+1.43%	40,325
Dec 12, 2025	118,200	119,300	117,000	119,200	+1,000	+0.85%	38,340
Dec 5, 2025	121,400	121,900	117,900	118,200	-2,300	-1.91%	44,654
Nov 28, 2025	119,300	121,900	118,200	120,500	+1,600	+1.35%	37,479
Nov 21, 2025	117,500	119,000	116,100	118,900	+1,300	+1.11%	48,179
Nov 14, 2025	114,400	118,700	113,700	117,600	+3,800	+3.34%	62,684
Nov 7, 2025	113,100	114,400	111,600	113,800	+2,100	+1.88%	38,487
Oct 31, 2025	111,900	112,500	110,600	111,700	-100	-0.09%	44,812
Oct 24, 2025	109,900	113,100	109,500	111,800	+2,200	+2.01%	44,000
Oct 17, 2025	107,000	110,000	107,000	109,600	+1,400	+1.29%	37,587
Oct 10, 2025	106,500	108,600	106,500	108,200	+1,900	+1.79%	53,246
Oct 3, 2025	108,000	108,000	105,000	106,300	-1,400	-1.30%	74,491
Sep 26, 2025	107,100	107,700	106,200	107,700	+800	+0.75%	65,694
Sep 19, 2025	109,700	110,400	106,600	106,900	-2,700	-2.46%	83,335
Sep 12, 2025	107,800	109,800	107,800	109,600	+2,100	+1.95%	49,012