About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui Fudosan Logistics Park(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park
98,200
JPY
+1,100
(+1.13%)
Dec 23, 3:30 pm JST
627.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
117,375 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Jan 23, 2024
117,375 JPY
Yearly Low Dec 9, 2024
96,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 97,500 98,200 97,500 98,200 +1,100 +1.13% 9,171

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 97,100 -2.12% 98,138 40,634
Dec 13, 2024 99,200 +0.71% 98,361 45,158 98 6,036 61.59
Dec 6, 2024 98,500 -2.67% 100,213 35,387 102 6,278 61.55
Nov 29, 2024 101,200 -0.30% 101,588 50,608 199 5,791 29.10
Nov 22, 2024 101,500 +2.32% 100,015 46,540 76 5,684 74.79
Nov 15, 2024 99,200 +0.51% 99,352 40,191 9 5,538 615.33
Nov 8, 2024 98,700 -2.76% 100,021 56,430 79 5,892 74.58
Nov 1, 2024 101,500 +0.12% 101,660 76,483 142 5,928 41.75
Oct 25, 2024 101,375 -0.73% 102,324 40,936 868 1,691 1.95
Oct 18, 2024 102,125 -0.85% 101,566 29,796 698 1,629 2.33
Oct 11, 2024 103,000 -0.84% 103,477 25,640 605 1,453 2.40
Oct 4, 2024 103,875 -4.81% 105,293 39,408 431 1,163 2.70
Sep 27, 2024 109,125 +1.51% 107,500 30,972 288 780 2.71
Sep 20, 2024 107,500 -0.92% 107,683 33,320 232 863 3.72
Sep 13, 2024 108,500 +0.23% 108,410 33,560 268 864 3.22
Sep 6, 2024 108,250 -1.48% 108,844 33,912 258 809 3.14
Aug 30, 2024 109,875 -1.24% 111,579 41,396 224 747 3.33
Aug 23, 2024 111,250 -0.56% 111,931 31,688 370 718 1.94
Aug 16, 2024 111,875 +3.71% 110,984 38,352 427 691 1.62
Aug 9, 2024 107,875 +3.85% 105,802 87,536 368 693 1.88