Mitsui Fudosan Logistics Park(3471) Historical

52 Week High Sep 1, 2025

110,900 JPY

52 Week Low Dec 9, 2024

96,600 JPY

Yearly High Sep 1, 2025

110,900 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	106,500	108,600	106,500	107,800	+1,500	+1.41%	45,129

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	106,300	-1.30%	106,345	74,491	211	12,997	61.60
Sep 26, 2025	107,700	+0.75%	107,043	65,694	80	13,750	171.88
Sep 19, 2025	106,900	-2.46%	107,910	83,335	127	14,780	116.38
Sep 12, 2025	109,600	+1.95%	108,847	49,012	281	12,850	45.73
Sep 5, 2025	107,500	-1.92%	108,847	61,814	362	12,425	34.32
Aug 29, 2025	109,600	+3.10%	108,833	80,755	283	13,086	46.24
Aug 22, 2025	106,300	+1.24%	106,283	48,867	188	10,976	58.38
Aug 15, 2025	105,000	+0.19%	105,201	44,759	263	10,653	40.51
Aug 8, 2025	104,800	+1.45%	104,837	64,327	569	9,834	17.28
Aug 1, 2025	103,300	+0.49%	102,929	92,603	558	8,809	15.79
Jul 25, 2025	102,800	+0.59%	102,549	36,486	482	6,240	12.95
Jul 18, 2025	102,200	-0.39%	102,495	45,709	423	6,644	15.71
Jul 11, 2025	102,600	-2.10%	103,263	50,578	166	6,701	40.37
Jul 4, 2025	104,800	-0.76%	104,923	40,727	177	6,015	33.98
Jun 27, 2025	105,600	+1.05%	104,953	30,106	145	6,473	44.64
Jun 20, 2025	104,500	+0.87%	104,630	44,831	248	6,543	26.38
Jun 13, 2025	103,600	+2.47%	102,629	47,528	133	6,518	49.01
Jun 6, 2025	101,100	-0.49%	101,590	26,076	305	6,976	22.87
May 30, 2025	101,600	+2.42%	101,172	34,147	281	6,668	23.73
May 23, 2025	99,200	-2.46%	100,052	28,869	91	6,116	67.21