Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 97,500 | 98,200 | 97,500 | 98,200 | +1,100 | +1.13% | 9,171 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 97,100 | -2.12% | 98,138 | 40,634 | ー | ー | ー |
Dec 13, 2024 | 99,200 | +0.71% | 98,361 | 45,158 | 98 | 6,036 | 61.59 |
Dec 6, 2024 | 98,500 | -2.67% | 100,213 | 35,387 | 102 | 6,278 | 61.55 |
Nov 29, 2024 | 101,200 | -0.30% | 101,588 | 50,608 | 199 | 5,791 | 29.10 |
Nov 22, 2024 | 101,500 | +2.32% | 100,015 | 46,540 | 76 | 5,684 | 74.79 |
Nov 15, 2024 | 99,200 | +0.51% | 99,352 | 40,191 | 9 | 5,538 | 615.33 |
Nov 8, 2024 | 98,700 | -2.76% | 100,021 | 56,430 | 79 | 5,892 | 74.58 |
Nov 1, 2024 | 101,500 | +0.12% | 101,660 | 76,483 | 142 | 5,928 | 41.75 |
Oct 25, 2024 | 101,375 | -0.73% | 102,324 | 40,936 | 868 | 1,691 | 1.95 |
Oct 18, 2024 | 102,125 | -0.85% | 101,566 | 29,796 | 698 | 1,629 | 2.33 |
Oct 11, 2024 | 103,000 | -0.84% | 103,477 | 25,640 | 605 | 1,453 | 2.40 |
Oct 4, 2024 | 103,875 | -4.81% | 105,293 | 39,408 | 431 | 1,163 | 2.70 |
Sep 27, 2024 | 109,125 | +1.51% | 107,500 | 30,972 | 288 | 780 | 2.71 |
Sep 20, 2024 | 107,500 | -0.92% | 107,683 | 33,320 | 232 | 863 | 3.72 |
Sep 13, 2024 | 108,500 | +0.23% | 108,410 | 33,560 | 268 | 864 | 3.22 |
Sep 6, 2024 | 108,250 | -1.48% | 108,844 | 33,912 | 258 | 809 | 3.14 |
Aug 30, 2024 | 109,875 | -1.24% | 111,579 | 41,396 | 224 | 747 | 3.33 |
Aug 23, 2024 | 111,250 | -0.56% | 111,931 | 31,688 | 370 | 718 | 1.94 |
Aug 16, 2024 | 111,875 | +3.71% | 110,984 | 38,352 | 427 | 691 | 1.62 |
Aug 9, 2024 | 107,875 | +3.85% | 105,802 | 87,536 | 368 | 693 | 1.88 |