kabutan

Mitsui Fudosan Logistics Park Inc.(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park Inc.
111,700
JPY
-300
(-0.27%)
Apr 30, 9:38 am JST
697.42
USD
Apr 29, 8:38 pm EDT
Result
ー
PTS
outside of trading hours
111,710
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
125,400 JPY
52 Week Low May 21, 2025
99,100 JPY
Yearly High Jan 8, 2026
125,400 JPY
Yearly Low Apr 28, 2026
111,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 113,700 113,700 111,400 111,700 -1,900 -1.67% 20,993

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 113,600 -3.73% 114,841 46,954 185 4,855 26.24
Apr 17, 2026 118,000 +1.90% 117,047 46,038 459 4,630 10.09
Apr 10, 2026 115,800 +1.05% 116,016 43,166 668 4,641 6.95
Apr 3, 2026 114,600 -1.88% 113,982 58,494 650 5,022 7.73
Mar 27, 2026 116,800 -1.52% 117,260 73,469 904 4,970 5.50
Mar 19, 2026 118,600 +0.34% 118,975 136,798 943 4,577 4.85
Mar 13, 2026 118,200 +0.68% 118,345 59,046 788 4,938 6.27
Mar 6, 2026 117,400 -0.25% 117,494 44,443 369 5,297 14.36
Feb 27, 2026 117,700 +0.09% 118,767 46,200 350 5,587 15.96
Feb 20, 2026 117,600 +1.73% 117,309 33,346 602 6,704 11.14
Feb 13, 2026 115,600 -0.77% 117,472 46,615 619 6,446 10.41
Feb 6, 2026 116,500 +0.95% 116,613 52,574 279 6,456 23.14
Jan 30, 2026 115,400 -3.27% 116,557 86,595 189 6,467 34.22
Jan 23, 2026 119,300 -4.02% 121,157 66,208 202 6,528 32.32
Jan 16, 2026 124,300 0.00% 124,542 43,762 350 6,265 17.90
Jan 9, 2026 124,300 +1.80% 123,924 57,335 490 6,560 13.39
Dec 30, 2025 122,100 -0.81% 122,258 14,336 ー ー ー
Dec 26, 2025 123,100 +1.82% 122,076 36,367 460 5,805 12.62
Dec 19, 2025 120,900 +1.43% 120,087 40,325 404 5,843 14.46
Dec 12, 2025 119,200 +0.85% 117,982 38,340 415 6,159 14.84