Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Nov 27, 2025

121,900 JPY

52 Week Low Dec 9, 2024

96,600 JPY

Yearly High Nov 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	121,400	121,900	117,900	118,500	-2,000	-1.66%	41,375

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	120,500	+1.35%	120,628	37,479	233	7,690	33.00
Nov 21, 2025	118,900	+1.11%	117,708	48,179	201	8,620	42.89
Nov 14, 2025	117,600	+3.34%	116,763	62,684	276	11,985	43.42
Nov 7, 2025	113,800	+1.88%	113,282	38,487	222	12,833	57.81
Oct 31, 2025	111,700	-0.09%	111,547	44,812	143	12,964	90.66
Oct 24, 2025	111,800	+2.01%	111,102	44,000	96	13,912	144.92
Oct 17, 2025	109,600	+1.29%	108,707	37,587	94	12,624	134.30
Oct 10, 2025	108,200	+1.79%	107,862	53,246	85	12,866	151.36
Oct 3, 2025	106,300	-1.30%	106,345	74,491	211	12,997	61.60
Sep 26, 2025	107,700	+0.75%	107,043	65,694	80	13,750	171.88
Sep 19, 2025	106,900	-2.46%	107,910	83,335	127	14,780	116.38
Sep 12, 2025	109,600	+1.95%	108,847	49,012	281	12,850	45.73
Sep 5, 2025	107,500	-1.92%	108,847	61,814	362	12,425	34.32
Aug 29, 2025	109,600	+3.10%	108,833	80,755	283	13,086	46.24
Aug 22, 2025	106,300	+1.24%	106,283	48,867	188	10,976	58.38
Aug 15, 2025	105,000	+0.19%	105,201	44,759	263	10,653	40.51
Aug 8, 2025	104,800	+1.45%	104,837	64,327	569	9,834	17.28
Aug 1, 2025	103,300	+0.49%	102,929	92,603	558	8,809	15.79
Jul 25, 2025	102,800	+0.59%	102,549	36,486	482	6,240	12.95
Jul 18, 2025	102,200	-0.39%	102,495	45,709	423	6,644	15.71