Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Jan 8, 2026

125,400 JPY

52 Week Low Apr 7, 2025

97,100 JPY

Yearly High Jan 8, 2026

125,400 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	118,800	118,800	113,000	115,500	-3,800	-3.19%	93,246

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	119,300	-4.02%	121,157	66,208	202	6,528	32.32
Jan 16, 2026	124,300	0.00%	124,542	43,762	350	6,265	17.90
Jan 9, 2026	124,300	+1.80%	123,924	57,335	490	6,560	13.39
Dec 30, 2025	122,100	-0.81%	122,258	14,336	ー	ー	ー
Dec 26, 2025	123,100	+1.82%	122,076	36,367	460	5,805	12.62
Dec 19, 2025	120,900	+1.43%	120,087	40,325	404	5,843	14.46
Dec 12, 2025	119,200	+0.85%	117,982	38,340	415	6,159	14.84
Dec 5, 2025	118,200	-1.91%	119,499	44,654	477	6,837	14.33
Nov 28, 2025	120,500	+1.35%	120,628	37,479	233	7,690	33.00
Nov 21, 2025	118,900	+1.11%	117,708	48,179	201	8,620	42.89
Nov 14, 2025	117,600	+3.34%	116,763	62,684	276	11,985	43.42
Nov 7, 2025	113,800	+1.88%	113,282	38,487	222	12,833	57.81
Oct 31, 2025	111,700	-0.09%	111,547	44,812	143	12,964	90.66
Oct 24, 2025	111,800	+2.01%	111,102	44,000	96	13,912	144.92
Oct 17, 2025	109,600	+1.29%	108,707	37,587	94	12,624	134.30
Oct 10, 2025	108,200	+1.79%	107,862	53,246	85	12,866	151.36
Oct 3, 2025	106,300	-1.30%	106,345	74,491	211	12,997	61.60
Sep 26, 2025	107,700	+0.75%	107,043	65,694	80	13,750	171.88
Sep 19, 2025	106,900	-2.46%	107,910	83,335	127	14,780	116.38
Sep 12, 2025	109,600	+1.95%	108,847	49,012	281	12,850	45.73