About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui Fudosan Logistics Park(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park
98,200
JPY
+1,100
(+1.13%)
Dec 23, 3:30 pm JST
627.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
117,375 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Jan 23, 2024
117,375 JPY
Yearly Low Dec 9, 2024
96,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 101,200 101,700 96,600 98,200 -3,000 -2.96% 139,521

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 101,300 102,900 98,500 101,200 -300 -0.30% 212,388
Oct, 2024 106,875 106,875 100,000 101,500 -4,625 -4.36% 183,692
Sep, 2024 109,250 110,375 105,750 106,125 -3,750 -3.41% 141,716
Aug, 2024 105,250 113,625 98,375 109,875 +4,250 +4.02% 216,324
Jul, 2024 108,625 110,250 103,750 105,625 -2,750 -2.54% 141,172
Jun, 2024 111,000 111,750 106,500 108,375 -1,875 -1.70% 96,560
May, 2024 113,250 114,750 106,875 110,250 -3,000 -2.65% 139,368
Apr, 2024 112,625 114,500 108,250 113,250 +500 +0.44% 131,036
Mar, 2024 106,500 115,250 103,750 112,750 +6,625 +6.24% 199,096
Feb, 2024 110,000 114,125 103,750 106,125 -4,500 -4.07% 160,220
Jan, 2024 114,375 117,375 110,375 110,625 -3,750 -3.28% 115,492
Dec, 2023 116,125 117,000 109,625 114,375 -2,375 -2.03% 122,452
Nov, 2023 114,500 119,500 113,500 116,750 +2,625 +2.30% 101,632
Oct, 2023 118,000 121,250 113,375 114,125 -3,625 -3.08% 124,268
Sep, 2023 123,375 126,250 116,000 117,750 -6,125 -4.94% 128,656
Aug, 2023 125,250 126,750 117,375 123,875 -2,625 -2.08% 249,724
Jul, 2023 126,250 128,750 121,250 126,500 +1,500 +1.20% 127,096
Jun, 2023 125,000 129,750 122,500 125,000 -500 -0.40% 139,748
May, 2023 127,750 133,250 122,875 125,500 -2,250 -1.76% 113,944
Apr, 2023 116,125 127,750 115,500 127,750 +11,500 +9.89% 142,564