kabutan

Mitsui Fudosan Logistics Park Inc.(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park Inc.
118,200
JPY
-900
(-0.76%)
Dec 5, 3:30 pm JST
764.65
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
118,610
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
121,900 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Nov 27, 2025
121,900 JPY
Yearly Low Apr 7, 2025
97,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 121,400 121,900 117,900 118,200 -2,300 -1.91% 44,654

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 113,100 121,900 111,600 120,500 +8,800 +7.88% 186,829
Oct, 2025 106,400 113,100 105,000 111,700 +5,400 +5.08% 220,000
Sep, 2025 109,600 110,900 105,700 106,300 -3,300 -3.01% 293,991
Aug, 2025 101,600 110,100 101,600 109,600 +8,200 +8.09% 251,297
Jul, 2025 104,000 106,500 101,000 101,400 -3,100 -2.97% 243,002
Jun, 2025 101,800 106,000 100,500 104,500 +2,900 +2.85% 159,053
May, 2025 101,900 103,800 99,100 101,600 -300 -0.29% 154,917
Apr, 2025 103,900 104,400 97,100 101,900 -1,000 -0.97% 178,887
Mar, 2025 103,700 105,700 99,900 102,900 -200 -0.19% 149,539
Feb, 2025 101,100 104,600 98,400 103,100 +1,000 +0.98% 190,285
Jan, 2025 102,300 103,100 97,500 102,100 +600 +0.59% 167,587
Dec, 2024 101,200 104,400 96,600 101,500 +300 +0.30% 169,415
Nov, 2024 101,300 102,900 98,500 101,200 -300 -0.30% 212,388
Oct, 2024 106,875 106,875 100,000 101,500 -4,625 -4.36% 183,692
Sep, 2024 109,250 110,375 105,750 106,125 -3,750 -3.41% 141,716
Aug, 2024 105,250 113,625 98,375 109,875 +4,250 +4.02% 216,324
Jul, 2024 108,625 110,250 103,750 105,625 -2,750 -2.54% 141,172
Jun, 2024 111,000 111,750 106,500 108,375 -1,875 -1.70% 96,560
May, 2024 113,250 114,750 106,875 110,250 -3,000 -2.65% 139,368
Apr, 2024 112,625 114,500 108,250 113,250 +500 +0.44% 131,036