Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 101,200 | 101,700 | 96,600 | 98,200 | -3,000 | -2.96% | 139,521 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 101,300 | 102,900 | 98,500 | 101,200 | -300 | -0.30% | 212,388 |
Oct, 2024 | 106,875 | 106,875 | 100,000 | 101,500 | -4,625 | -4.36% | 183,692 |
Sep, 2024 | 109,250 | 110,375 | 105,750 | 106,125 | -3,750 | -3.41% | 141,716 |
Aug, 2024 | 105,250 | 113,625 | 98,375 | 109,875 | +4,250 | +4.02% | 216,324 |
Jul, 2024 | 108,625 | 110,250 | 103,750 | 105,625 | -2,750 | -2.54% | 141,172 |
Jun, 2024 | 111,000 | 111,750 | 106,500 | 108,375 | -1,875 | -1.70% | 96,560 |
May, 2024 | 113,250 | 114,750 | 106,875 | 110,250 | -3,000 | -2.65% | 139,368 |
Apr, 2024 | 112,625 | 114,500 | 108,250 | 113,250 | +500 | +0.44% | 131,036 |
Mar, 2024 | 106,500 | 115,250 | 103,750 | 112,750 | +6,625 | +6.24% | 199,096 |
Feb, 2024 | 110,000 | 114,125 | 103,750 | 106,125 | -4,500 | -4.07% | 160,220 |
Jan, 2024 | 114,375 | 117,375 | 110,375 | 110,625 | -3,750 | -3.28% | 115,492 |
Dec, 2023 | 116,125 | 117,000 | 109,625 | 114,375 | -2,375 | -2.03% | 122,452 |
Nov, 2023 | 114,500 | 119,500 | 113,500 | 116,750 | +2,625 | +2.30% | 101,632 |
Oct, 2023 | 118,000 | 121,250 | 113,375 | 114,125 | -3,625 | -3.08% | 124,268 |
Sep, 2023 | 123,375 | 126,250 | 116,000 | 117,750 | -6,125 | -4.94% | 128,656 |
Aug, 2023 | 125,250 | 126,750 | 117,375 | 123,875 | -2,625 | -2.08% | 249,724 |
Jul, 2023 | 126,250 | 128,750 | 121,250 | 126,500 | +1,500 | +1.20% | 127,096 |
Jun, 2023 | 125,000 | 129,750 | 122,500 | 125,000 | -500 | -0.40% | 139,748 |
May, 2023 | 127,750 | 133,250 | 122,875 | 125,500 | -2,250 | -1.76% | 113,944 |
Apr, 2023 | 116,125 | 127,750 | 115,500 | 127,750 | +11,500 | +9.89% | 142,564 |