Mitsui Fudosan Logistics Park Inc.(3471) Historical

52 Week High Jan 8, 2026

125,400 JPY

52 Week Low Apr 7, 2025

97,100 JPY

Yearly High Jan 8, 2026

125,400 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	124,400	125,400	113,000	115,500	-6,600	-5.41%	260,551

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	121,400	123,600	117,000	122,100	+1,600	+1.33%	174,022
Nov, 2025	113,100	121,900	111,600	120,500	+8,800	+7.88%	186,829
Oct, 2025	106,400	113,100	105,000	111,700	+5,400	+5.08%	220,000
Sep, 2025	109,600	110,900	105,700	106,300	-3,300	-3.01%	293,991
Aug, 2025	101,600	110,100	101,600	109,600	+8,200	+8.09%	251,297
Jul, 2025	104,000	106,500	101,000	101,400	-3,100	-2.97%	243,002
Jun, 2025	101,800	106,000	100,500	104,500	+2,900	+2.85%	159,053
May, 2025	101,900	103,800	99,100	101,600	-300	-0.29%	154,917
Apr, 2025	103,900	104,400	97,100	101,900	-1,000	-0.97%	178,887
Mar, 2025	103,700	105,700	99,900	102,900	-200	-0.19%	149,539
Feb, 2025	101,100	104,600	98,400	103,100	+1,000	+0.98%	190,285
Jan, 2025	102,300	103,100	97,500	102,100	+600	+0.59%	167,587
Dec, 2024	101,200	104,400	96,600	101,500	+300	+0.30%	169,415
Nov, 2024	101,300	102,900	98,500	101,200	-300	-0.30%	212,388
Oct, 2024	106,875	106,875	100,000	101,500	-4,625	-4.36%	183,692
Sep, 2024	109,250	110,375	105,750	106,125	-3,750	-3.41%	141,716
Aug, 2024	105,250	113,625	98,375	109,875	+4,250	+4.02%	216,324
Jul, 2024	108,625	110,250	103,750	105,625	-2,750	-2.54%	141,172
Jun, 2024	111,000	111,750	106,500	108,375	-1,875	-1.70%	96,560
May, 2024	113,250	114,750	106,875	110,250	-3,000	-2.65%	139,368