Mitsui Fudosan Logistics Park(3471) Historical

52 Week High Aug 28, 2024

113,625 JPY

52 Week Low Dec 9, 2024

96,600 JPY

Yearly High Jul 2, 2025

106,500 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	104,100	104,400	103,500	104,300	+1,500	+1.46%	6,692

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	101,200	-1.84%	101,978	34,684	340	5,680	16.71
Feb 28, 2025	103,100	+0.98%	103,251	53,248	383	5,732	14.97
Feb 21, 2025	102,100	+1.19%	101,833	50,966	278	6,319	22.73
Feb 14, 2025	100,900	+1.31%	100,013	32,813	431	6,555	15.21
Feb 7, 2025	99,600	-2.45%	100,303	53,258	367	6,794	18.51
Jan 31, 2025	102,100	+2.51%	101,489	57,835	347	6,569	18.93
Jan 24, 2025	99,600	-0.10%	98,969	36,709	58	6,694	115.41
Jan 17, 2025	99,700	+0.40%	98,924	37,102	26	6,450	248.08
Jan 10, 2025	99,300	-2.17%	100,725	35,941	64	6,483	101.30
Dec 30, 2024	101,500	-0.78%	102,181	12,561	ー	ー	ー
Dec 27, 2024	102,300	+5.36%	99,929	35,675	164	5,970	36.40
Dec 20, 2024	97,100	-2.12%	98,138	40,634	44	6,442	146.41
Dec 13, 2024	99,200	+0.71%	98,361	45,158	98	6,036	61.59
Dec 6, 2024	98,500	-2.67%	100,213	35,387	102	6,278	61.55
Nov 29, 2024	101,200	-0.30%	101,588	50,608	199	5,791	29.10
Nov 22, 2024	101,500	+2.32%	100,015	46,540	76	5,684	74.79
Nov 15, 2024	99,200	+0.51%	99,352	40,191	9	5,538	615.33
Nov 8, 2024	98,700	-2.76%	100,021	56,430	79	5,892	74.58
Nov 1, 2024	101,500	+0.12%	101,660	76,483	142	5,928	41.75
Oct 25, 2024	101,375	-0.73%	102,324	40,936	868	1,691	1.95