Mitsui Fudosan Logistics Park(3471) Historical

52 Week High Aug 28, 2024

113,625 JPY

52 Week Low Dec 9, 2024

96,600 JPY

Yearly High Jul 2, 2025

106,500 JPY

Yearly Low Apr 7, 2025

97,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	104,100	104,400	103,500	104,300	+1,500	+1.46%	6,692

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2025	101,300	102,200	100,900	101,500	+100	+0.10%	14,769
Jan 28, 2025	101,400	102,300	101,000	101,400	+400	+0.40%	13,331
Jan 27, 2025	99,600	101,100	99,600	101,000	+1,400	+1.41%	7,970
Jan 24, 2025	98,400	100,100	98,300	99,600	+1,500	+1.53%	6,069
Jan 23, 2025	97,500	98,500	97,500	98,100	-400	-0.41%	7,366
Jan 22, 2025	99,100	99,500	98,200	98,500	-800	-0.81%	9,187
Jan 21, 2025	99,200	99,700	99,100	99,300	-500	-0.50%	6,732
Jan 20, 2025	100,000	100,600	99,200	99,800	+100	+0.10%	7,355
Jan 17, 2025	99,000	100,200	98,900	99,700	+400	+0.40%	9,143
Jan 16, 2025	98,800	99,800	98,700	99,300	+400	+0.40%	6,343
Jan 15, 2025	98,900	99,500	97,900	98,900	+800	+0.82%	9,779
Jan 14, 2025	98,500	99,600	98,100	98,100	-1,200	-1.21%	11,837
Jan 10, 2025	99,000	99,800	98,700	99,300	-900	-0.90%	7,595
Jan 9, 2025	100,400	100,700	99,600	100,200	-200	-0.20%	5,449
Jan 8, 2025	101,200	101,300	100,200	100,400	-200	-0.20%	7,723
Jan 7, 2025	101,600	102,100	100,400	100,600	-1,300	-1.28%	6,722
Jan 6, 2025	102,300	103,100	101,700	101,900	+400	+0.39%	8,452
Dec 30, 2024	103,300	104,400	101,300	101,500	-800	-0.78%	12,561
Dec 27, 2024	101,700	102,600	101,400	102,300	+900	+0.89%	6,377
Dec 26, 2024	99,700	101,500	99,600	101,400	+1,900	+1.91%	8,985