kabutan

Mitsui Fudosan Logistics Park(3471) Historical

3471
TSE REIT
Mitsui Fudosan Logistics Park
104,300
JPY
+1,500
(+1.46%)
Jul 28, 12:38 pm JST
706.11
USD
Jul 27, 11:38 pm EDT
Result
PTS
outside of trading hours
104,210
Jul 28, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
113,625 JPY
52 Week Low Dec 9, 2024
96,600 JPY
Yearly High Jul 2, 2025
106,500 JPY
Yearly Low Apr 7, 2025
97,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 104,100 104,500 103,500 104,300 +1,500 +1.46% 7,962

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2024 109,500 110,875 109,000 110,250 +2,000 +1.85% 9,856
Mar 5, 2024 109,000 109,500 108,000 108,250 +500 +0.46% 8,168
Mar 4, 2024 107,500 108,625 107,250 107,750 +1,250 +1.17% 8,984
Mar 1, 2024 106,500 107,125 105,125 106,500 +375 +0.35% 6,952
Feb 29, 2024 106,375 106,500 104,000 106,125 -875 -0.82% 15,996
Feb 28, 2024 108,125 108,250 106,875 107,000 -375 -0.35% 10,996
Feb 27, 2024 108,500 108,500 107,250 107,375 -375 -0.35% 10,696
Feb 26, 2024 107,250 108,625 106,625 107,750 +2,250 +2.13% 11,348
Feb 22, 2024 104,500 106,125 103,750 105,500 +250 +0.24% 12,496
Feb 21, 2024 105,875 106,000 104,875 105,250 -500 -0.47% 11,104
Feb 20, 2024 106,750 107,500 105,375 105,750 -625 -0.59% 9,660
Feb 19, 2024 110,000 110,000 106,000 106,375 -3,250 -2.96% 8,128
Feb 16, 2024 109,625 110,250 107,500 109,625 +375 +0.34% 9,172
Feb 15, 2024 110,500 110,750 108,375 109,250 -1,250 -1.13% 7,344
Feb 14, 2024 111,125 111,500 110,375 110,500 -750 -0.67% 5,508
Feb 13, 2024 112,125 112,500 111,250 111,250 -750 -0.67% 3,840
Feb 9, 2024 112,000 112,625 112,000 112,000 -375 -0.33% 5,040
Feb 8, 2024 113,750 113,750 112,125 112,375 +375 +0.33% 5,900
Feb 7, 2024 113,875 113,875 112,000 112,000 -750 -0.67% 3,548
Feb 6, 2024 113,250 113,375 111,875 112,750 ー% 5,352