Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 104,100 | 104,500 | 103,500 | 104,300 | +1,500 | +1.46% | 7,962 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 6, 2024 | 109,500 | 110,875 | 109,000 | 110,250 | +2,000 | +1.85% | 9,856 |
Mar 5, 2024 | 109,000 | 109,500 | 108,000 | 108,250 | +500 | +0.46% | 8,168 |
Mar 4, 2024 | 107,500 | 108,625 | 107,250 | 107,750 | +1,250 | +1.17% | 8,984 |
Mar 1, 2024 | 106,500 | 107,125 | 105,125 | 106,500 | +375 | +0.35% | 6,952 |
Feb 29, 2024 | 106,375 | 106,500 | 104,000 | 106,125 | -875 | -0.82% | 15,996 |
Feb 28, 2024 | 108,125 | 108,250 | 106,875 | 107,000 | -375 | -0.35% | 10,996 |
Feb 27, 2024 | 108,500 | 108,500 | 107,250 | 107,375 | -375 | -0.35% | 10,696 |
Feb 26, 2024 | 107,250 | 108,625 | 106,625 | 107,750 | +2,250 | +2.13% | 11,348 |
Feb 22, 2024 | 104,500 | 106,125 | 103,750 | 105,500 | +250 | +0.24% | 12,496 |
Feb 21, 2024 | 105,875 | 106,000 | 104,875 | 105,250 | -500 | -0.47% | 11,104 |
Feb 20, 2024 | 106,750 | 107,500 | 105,375 | 105,750 | -625 | -0.59% | 9,660 |
Feb 19, 2024 | 110,000 | 110,000 | 106,000 | 106,375 | -3,250 | -2.96% | 8,128 |
Feb 16, 2024 | 109,625 | 110,250 | 107,500 | 109,625 | +375 | +0.34% | 9,172 |
Feb 15, 2024 | 110,500 | 110,750 | 108,375 | 109,250 | -1,250 | -1.13% | 7,344 |
Feb 14, 2024 | 111,125 | 111,500 | 110,375 | 110,500 | -750 | -0.67% | 5,508 |
Feb 13, 2024 | 112,125 | 112,500 | 111,250 | 111,250 | -750 | -0.67% | 3,840 |
Feb 9, 2024 | 112,000 | 112,625 | 112,000 | 112,000 | -375 | -0.33% | 5,040 |
Feb 8, 2024 | 113,750 | 113,750 | 112,125 | 112,375 | +375 | +0.33% | 5,900 |
Feb 7, 2024 | 113,875 | 113,875 | 112,000 | 112,000 | -750 | -0.67% | 3,548 |
Feb 6, 2024 | 113,250 | 113,375 | 111,875 | 112,750 | ー | ー% | 5,352 |