kabutan

Marimo Regional Revitalization REIT,Inc.(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT,Inc.
111,400
JPY
-700
(-0.62%)
Dec 5, 2:25 pm JST
719.73
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
111,400
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
115,900 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Nov 28, 2025
115,900 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 105,700 115,900 95,700 111,400 +6,400 +6.10% 209,374

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 121,900 135,000 104,100 105,000 -16,900 -13.86% 291,166
2023 131,700 133,700 119,700 121,900 -9,000 -6.88% 219,934
2022 132,500 139,500 119,100 130,900 -1,100 -0.83% 196,175
2021 111,000 139,900 109,900 132,000 +20,900 +18.81% 136,913
2020 128,800 130,900 67,000 111,100 -18,600 -14.34% 189,798
2019 103,400 138,100 102,700 129,700 +25,600 +24.59% 117,556
2018 112,200 118,800 101,500 104,100 -7,600 -6.80% 153,997
2017 81,700 120,700 81,700 111,700 +30,800 +38.07% 125,783
2016 88,500 92,000 75,300 80,900 ー ー% 82,528