Marimo Regional Revitalization REIT,Inc.(3470) Historical

52 Week High Nov 28, 2025

115,900 JPY

52 Week Low Apr 7, 2025

95,700 JPY

Yearly High Nov 28, 2025

115,900 JPY

Yearly Low Apr 7, 2025

95,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	107,300	107,300	105,900	107,100	0	0.00%	6,672

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	107,100	-3.16%	108,670	7,404	0	2,275	ー
Jan 16, 2026	110,600	+0.27%	110,205	3,585	0	2,237	ー
Jan 9, 2026	110,300	+1.01%	109,340	5,427	0	2,295	ー
Dec 30, 2025	109,200	-2.41%	109,997	4,286	ー	ー	ー
Dec 26, 2025	111,900	+0.09%	111,346	8,064	0	1,928	ー
Dec 19, 2025	111,800	+0.18%	111,717	4,719	0	3,259	ー
Dec 12, 2025	111,600	+0.45%	111,474	3,552	0	1,912	ー
Dec 5, 2025	111,100	-3.31%	112,967	4,014	0	1,995	ー
Nov 28, 2025	114,900	+1.32%	114,939	3,043	0	1,873	ー
Nov 21, 2025	113,400	-0.53%	113,429	3,040	0	1,891	ー
Nov 14, 2025	114,000	+1.88%	113,171	2,601	0	1,962	ー
Nov 7, 2025	111,900	+1.36%	110,733	2,634	0	1,935	ー
Oct 31, 2025	110,400	+0.09%	110,754	2,959	0	1,887	ー
Oct 24, 2025	110,300	+0.82%	110,353	3,572	0	1,716	ー
Oct 17, 2025	109,400	+1.02%	108,757	2,526	0	1,703	ー
Oct 10, 2025	108,300	-1.46%	109,681	3,874	0	1,703	ー
Oct 3, 2025	109,900	-2.57%	110,686	3,937	0	1,569	ー
Sep 26, 2025	112,800	+1.08%	111,795	2,496	0	1,801	ー
Sep 19, 2025	111,600	-0.27%	111,983	2,583	0	1,735	ー
Sep 12, 2025	111,900	+0.36%	111,213	3,617	0	1,673	ー