Marimo Regional Revitalization REIT,Inc.(3470) Historical

52 Week High Nov 28, 2025

115,900 JPY

52 Week Low May 1, 2025

102,100 JPY

Yearly High Apr 14, 2026

113,800 JPY

Yearly Low Mar 9, 2026

104,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	112,600	112,900	110,000	110,100	-2,600	-2.31%	2,302

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	112,700	-0.27%	112,564	2,108	0	1,882	ー
Apr 17, 2026	113,000	+0.80%	112,647	3,256	0	1,893	ー
Apr 10, 2026	112,100	+1.63%	111,537	3,102	0	1,973	ー
Apr 3, 2026	110,300	-0.99%	108,981	4,916	0	1,987	ー
Mar 27, 2026	111,400	+1.27%	110,272	5,384	0	1,870	ー
Mar 19, 2026	110,000	+2.23%	109,163	2,986	0	2,025	ー
Mar 13, 2026	107,600	+0.94%	106,754	4,279	0	1,796	ー
Mar 6, 2026	106,600	-1.11%	106,626	7,588	0	2,042	ー
Feb 27, 2026	107,800	+1.22%	107,438	4,176	0	2,186	ー
Feb 20, 2026	106,500	-1.30%	107,124	5,042	0	2,353	ー
Feb 13, 2026	107,900	+0.47%	108,294	2,707	0	2,171	ー
Feb 6, 2026	107,400	-0.28%	107,882	3,995	0	2,133	ー
Jan 30, 2026	107,700	+0.56%	106,898	6,919	0	2,236	ー
Jan 23, 2026	107,100	-3.16%	108,670	7,404	0	2,275	ー
Jan 16, 2026	110,600	+0.27%	110,205	3,585	0	2,237	ー
Jan 9, 2026	110,300	+1.01%	109,340	5,427	0	2,295	ー
Dec 30, 2025	109,200	-2.41%	109,997	4,286	ー	ー	ー
Dec 26, 2025	111,900	+0.09%	111,346	8,064	0	1,928	ー
Dec 19, 2025	111,800	+0.18%	111,717	4,719	0	3,259	ー
Dec 12, 2025	111,600	+0.45%	111,474	3,552	0	1,912	ー