Marimo Regional Revitalization REIT(3470) Historical

52 Week High Sep 27, 2024

119,500 JPY

52 Week Low Apr 7, 2025

95,700 JPY

Yearly High Aug 28, 2025

115,700 JPY

Yearly Low Apr 7, 2025

95,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	112,400	112,400	111,300	111,600	-400	-0.36%	677

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	111,600	-0.27%	111,983	2,583	ー	ー	ー
Sep 12, 2025	111,900	+0.36%	111,213	3,617	0	1,673	ー
Sep 5, 2025	111,500	-3.38%	113,076	4,228	3	1,495	498.33
Aug 29, 2025	115,400	+2.21%	114,556	4,252	3	1,486	495.33
Aug 22, 2025	112,900	-0.96%	113,224	5,525	3	1,578	526.00
Aug 15, 2025	114,000	+1.24%	112,988	4,012	3	1,501	500.33
Aug 8, 2025	112,600	+1.99%	112,039	3,970	3	1,597	532.33
Aug 1, 2025	110,400	+1.66%	110,024	4,747	3	1,654	551.33
Jul 25, 2025	108,600	-0.37%	109,248	3,026	3	2,132	710.67
Jul 18, 2025	109,000	+0.74%	109,335	4,442	3	2,132	710.67
Jul 11, 2025	108,200	+2.08%	107,170	2,779	3	2,286	762.00
Jul 4, 2025	106,000	-2.93%	106,578	5,312	3	2,245	748.33
Jun 27, 2025	109,200	-1.89%	110,580	10,385	3	2,330	776.67
Jun 20, 2025	111,300	+1.27%	111,181	6,350	3	2,972	990.67
Jun 13, 2025	109,900	+1.10%	109,140	5,410	3	2,106	702.00
Jun 6, 2025	108,700	+0.65%	107,697	4,813	3	2,417	805.67
May 30, 2025	108,000	+1.89%	107,404	4,512	3	2,537	845.67
May 23, 2025	106,000	+1.73%	104,504	2,607	3	2,738	912.67
May 16, 2025	104,200	+0.87%	103,806	3,476	3	2,812	937.33
May 9, 2025	103,300	+0.19%	102,994	2,279	0	2,801	ー