Marimo Regional Revitalization REIT,Inc.(3470) Historical

52 Week High Nov 28, 2025

115,900 JPY

52 Week Low Apr 7, 2025

95,700 JPY

Yearly High Nov 28, 2025

115,900 JPY

Yearly Low Apr 7, 2025

95,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	106,800	108,000	106,700	107,600	-200	-0.19%	999

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	107,600	+0.94%	106,754	4,279	ー	ー	ー
Mar 6, 2026	106,600	-1.11%	106,626	7,588	0	2,042	ー
Feb 27, 2026	107,800	+1.22%	107,438	4,176	0	2,186	ー
Feb 20, 2026	106,500	-1.30%	107,124	5,042	0	2,353	ー
Feb 13, 2026	107,900	+0.47%	108,294	2,707	0	2,171	ー
Feb 6, 2026	107,400	-0.28%	107,882	3,995	0	2,133	ー
Jan 30, 2026	107,700	+0.56%	106,898	6,919	0	2,236	ー
Jan 23, 2026	107,100	-3.16%	108,670	7,404	0	2,275	ー
Jan 16, 2026	110,600	+0.27%	110,205	3,585	0	2,237	ー
Jan 9, 2026	110,300	+1.01%	109,340	5,427	0	2,295	ー
Dec 30, 2025	109,200	-2.41%	109,997	4,286	ー	ー	ー
Dec 26, 2025	111,900	+0.09%	111,346	8,064	0	1,928	ー
Dec 19, 2025	111,800	+0.18%	111,717	4,719	0	3,259	ー
Dec 12, 2025	111,600	+0.45%	111,474	3,552	0	1,912	ー
Dec 5, 2025	111,100	-3.31%	112,967	4,014	0	1,995	ー
Nov 28, 2025	114,900	+1.32%	114,939	3,043	0	1,873	ー
Nov 21, 2025	113,400	-0.53%	113,429	3,040	0	1,891	ー
Nov 14, 2025	114,000	+1.88%	113,171	2,601	0	1,962	ー
Nov 7, 2025	111,900	+1.36%	110,733	2,634	0	1,935	ー
Oct 31, 2025	110,400	+0.09%	110,754	2,959	0	1,887	ー