kabutan

Marimo Regional Revitalization REIT,Inc.(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT,Inc.
111,100
JPY
-1,000
(-0.89%)
Dec 5, 3:30 pm JST
718.72
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
115,900 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Nov 28, 2025
115,900 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 114,700 114,900 111,100 111,100 -3,800 -3.31% 4,014

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 114,900 +1.32% 114,939 3,043 0 1,873 ー
Nov 21, 2025 113,400 -0.53% 113,429 3,040 0 1,891 ー
Nov 14, 2025 114,000 +1.88% 113,171 2,601 0 1,962 ー
Nov 7, 2025 111,900 +1.36% 110,733 2,634 0 1,935 ー
Oct 31, 2025 110,400 +0.09% 110,754 2,959 0 1,887 ー
Oct 24, 2025 110,300 +0.82% 110,353 3,572 0 1,716 ー
Oct 17, 2025 109,400 +1.02% 108,757 2,526 0 1,703 ー
Oct 10, 2025 108,300 -1.46% 109,681 3,874 0 1,703 ー
Oct 3, 2025 109,900 -2.57% 110,686 3,937 0 1,569 ー
Sep 26, 2025 112,800 +1.08% 111,795 2,496 0 1,801 ー
Sep 19, 2025 111,600 -0.27% 111,983 2,583 0 1,735 ー
Sep 12, 2025 111,900 +0.36% 111,213 3,617 0 1,673 ー
Sep 5, 2025 111,500 -3.38% 113,076 4,228 3 1,495 498.33
Aug 29, 2025 115,400 +2.21% 114,556 4,252 3 1,486 495.33
Aug 22, 2025 112,900 -0.96% 113,224 5,525 3 1,578 526.00
Aug 15, 2025 114,000 +1.24% 112,988 4,012 3 1,501 500.33
Aug 8, 2025 112,600 +1.99% 112,039 3,970 3 1,597 532.33
Aug 1, 2025 110,400 +1.66% 110,024 4,747 3 1,654 551.33
Jul 25, 2025 108,600 -0.37% 109,248 3,026 3 2,132 710.67
Jul 18, 2025 109,000 +0.74% 109,335 4,442 3 2,132 710.67