kabutan

Marimo Regional Revitalization REIT,Inc.(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT,Inc.
111,400
JPY
-700
(-0.62%)
Dec 5, 2:25 pm JST
719.73
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
111,400
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
115,900 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Nov 28, 2025
115,900 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 114,700 114,900 111,300 111,400 -3,500 -3.05% 3,809

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 110,300 115,900 109,800 114,900 +4,500 +4.08% 11,318
Oct, 2025 111,600 111,600 107,500 110,400 -1,200 -1.08% 15,510
Sep, 2025 115,500 115,600 110,500 111,600 -3,800 -3.29% 14,282
Aug, 2025 110,400 115,700 110,000 115,400 +5,300 +4.81% 18,488
Jul, 2025 107,300 110,900 105,300 110,100 +2,600 +2.42% 18,430
Jun, 2025 108,600 112,000 106,700 107,500 -500 -0.46% 28,105
May, 2025 102,300 108,500 102,100 108,000 +5,800 +5.68% 14,543
Apr, 2025 106,000 106,500 95,700 102,200 -3,600 -3.40% 23,452
Mar, 2025 103,600 108,100 102,700 105,800 +2,600 +2.52% 18,657
Feb, 2025 110,400 110,400 101,500 103,200 -6,500 -5.93% 20,468
Jan, 2025 105,700 110,300 104,700 109,700 +4,700 +4.48% 22,312
Dec, 2024 110,900 111,400 104,100 105,000 -6,000 -5.41% 56,470
Nov, 2024 110,300 112,900 107,800 111,000 +500 +0.45% 19,322
Oct, 2024 118,300 118,300 108,400 110,500 -6,800 -5.80% 26,032
Sep, 2024 123,000 124,000 115,200 117,300 -6,600 -5.33% 45,363
Aug, 2024 127,400 127,400 112,800 123,900 -3,400 -2.67% 29,515
Jul, 2024 125,700 127,800 123,500 127,300 +1,600 +1.27% 11,601
Jun, 2024 129,200 131,200 124,900 125,700 -2,800 -2.18% 15,248
May, 2024 131,600 135,000 128,100 128,500 -2,900 -2.21% 15,309
Apr, 2024 128,000 132,900 127,800 131,400 +6,900 +5.54% 21,122