kabutan

Marimo Regional Revitalization REIT,Inc.(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT,Inc.
111,600
JPY
-500
(-0.45%)
Dec 5, 1:28 pm JST
720.92
USD
Dec 4, 11:33 pm EST
Result
ー
PTS
outside of trading hours
111,640
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
115,900 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Nov 28, 2025
115,900 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 112,000 112,000 111,300 111,600 -500 -0.45% 686

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 112,800 113,000 112,100 112,100 -700 -0.62% 753
Dec 3, 2025 113,200 113,300 112,700 112,800 -500 -0.44% 593
Dec 2, 2025 114,200 114,200 113,100 113,300 -300 -0.26% 677
Dec 1, 2025 114,700 114,900 113,600 113,600 -1,300 -1.13% 1,031
Nov 28, 2025 115,600 115,900 114,800 114,900 -600 -0.52% 1,241
Nov 27, 2025 115,000 115,700 114,600 115,500 +800 +0.70% 703
Nov 26, 2025 114,200 114,900 114,000 114,700 +1,000 +0.88% 587
Nov 25, 2025 113,500 114,300 113,500 113,700 +300 +0.26% 512
Nov 21, 2025 113,000 114,000 113,000 113,400 -100 -0.09% 451
Nov 20, 2025 112,100 113,600 112,100 113,500 +1,400 +1.25% 450
Nov 19, 2025 113,400 113,400 112,100 112,100 -1,000 -0.88% 653
Nov 18, 2025 114,200 114,500 112,900 113,100 -1,100 -0.96% 860
Nov 17, 2025 113,800 114,200 113,400 114,200 +200 +0.18% 626
Nov 14, 2025 113,000 114,000 113,000 114,000 +500 +0.44% 504
Nov 13, 2025 114,300 114,300 113,200 113,500 0 0.00% 368
Nov 12, 2025 113,700 114,500 113,300 113,500 +100 +0.09% 694
Nov 11, 2025 112,500 113,400 112,000 113,400 +1,300 +1.16% 473
Nov 10, 2025 112,000 112,500 111,900 112,100 +200 +0.18% 562
Nov 7, 2025 111,100 111,900 111,000 111,900 +800 +0.72% 635
Nov 6, 2025 110,800 111,100 110,600 111,100 +400 +0.36% 589