kabutan

Marimo Regional Revitalization REIT,Inc.(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT,Inc.
107,100
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
700.18
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
107,300
Jan 29, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
115,900 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Nov 28, 2025
115,900 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 106,900 107,100 105,900 107,100 0 0.00% 1,705

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 106,400 107,100 106,200 107,100 +300 +0.28% 926
Jan 27, 2026 106,800 106,900 106,000 106,800 +500 +0.47% 985
Jan 26, 2026 107,300 107,300 106,100 106,300 -800 -0.75% 1,351
Jan 23, 2026 108,400 108,500 107,000 107,100 -1,000 -0.93% 1,888
Jan 22, 2026 108,300 108,900 108,100 108,100 -200 -0.18% 1,010
Jan 21, 2026 109,100 109,100 108,100 108,300 -800 -0.73% 1,958
Jan 20, 2026 109,800 109,900 109,100 109,100 -700 -0.64% 1,512
Jan 19, 2026 110,600 110,800 109,800 109,800 -800 -0.72% 1,036
Jan 16, 2026 110,200 110,700 110,200 110,600 +400 +0.36% 894
Jan 15, 2026 110,000 110,500 110,000 110,200 -100 -0.09% 739
Jan 14, 2026 110,000 110,500 110,000 110,300 +100 +0.09% 750
Jan 13, 2026 110,300 110,600 109,500 110,200 -100 -0.09% 1,202
Jan 9, 2026 110,400 110,700 110,100 110,300 +200 +0.18% 804
Jan 8, 2026 110,200 110,500 109,800 110,100 +100 +0.09% 688
Jan 7, 2026 108,800 110,100 108,500 110,000 +1,400 +1.29% 1,341
Jan 6, 2026 108,700 109,000 108,500 108,600 +300 +0.28% 796
Jan 5, 2026 109,400 109,500 108,100 108,300 -900 -0.82% 1,798
Dec 30, 2025 110,200 110,400 109,200 109,200 -1,000 -0.91% 1,313
Dec 29, 2025 110,000 110,700 109,500 110,200 -1,700 -1.52% 2,973
Dec 26, 2025 111,800 111,900 111,400 111,900 +200 +0.18% 1,928