Marimo Regional Revitalization REIT,Inc.(3470) Historical

52 Week High Nov 28, 2025

115,900 JPY

52 Week Low Apr 7, 2025

95,700 JPY

Yearly High Nov 28, 2025

115,900 JPY

Yearly Low Apr 7, 2025

95,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	106,900	107,100	105,900	107,100	0	0.00%	1,705

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	106,400	107,100	106,200	107,100	+300	+0.28%	926
Jan 27, 2026	106,800	106,900	106,000	106,800	+500	+0.47%	985
Jan 26, 2026	107,300	107,300	106,100	106,300	-800	-0.75%	1,351
Jan 23, 2026	108,400	108,500	107,000	107,100	-1,000	-0.93%	1,888
Jan 22, 2026	108,300	108,900	108,100	108,100	-200	-0.18%	1,010
Jan 21, 2026	109,100	109,100	108,100	108,300	-800	-0.73%	1,958
Jan 20, 2026	109,800	109,900	109,100	109,100	-700	-0.64%	1,512
Jan 19, 2026	110,600	110,800	109,800	109,800	-800	-0.72%	1,036
Jan 16, 2026	110,200	110,700	110,200	110,600	+400	+0.36%	894
Jan 15, 2026	110,000	110,500	110,000	110,200	-100	-0.09%	739
Jan 14, 2026	110,000	110,500	110,000	110,300	+100	+0.09%	750
Jan 13, 2026	110,300	110,600	109,500	110,200	-100	-0.09%	1,202
Jan 9, 2026	110,400	110,700	110,100	110,300	+200	+0.18%	804
Jan 8, 2026	110,200	110,500	109,800	110,100	+100	+0.09%	688
Jan 7, 2026	108,800	110,100	108,500	110,000	+1,400	+1.29%	1,341
Jan 6, 2026	108,700	109,000	108,500	108,600	+300	+0.28%	796
Jan 5, 2026	109,400	109,500	108,100	108,300	-900	-0.82%	1,798
Dec 30, 2025	110,200	110,400	109,200	109,200	-1,000	-0.91%	1,313
Dec 29, 2025	110,000	110,700	109,500	110,200	-1,700	-1.52%	2,973
Dec 26, 2025	111,800	111,900	111,400	111,900	+200	+0.18%	1,928