Marimo Regional Revitalization REIT,Inc.(3470) Historical

52 Week High Nov 28, 2025

115,900 JPY

52 Week Low May 1, 2025

102,100 JPY

Yearly High Apr 14, 2026

113,800 JPY

Yearly Low Mar 9, 2026

104,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	111,500	111,500	110,100	110,100	-2,100	-1.87%	875

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	112,900	112,900	111,300	112,200	-300	-0.27%	913
Apr 27, 2026	112,600	112,900	112,200	112,500	-200	-0.18%	424
Apr 24, 2026	113,000	113,100	112,300	112,700	-300	-0.27%	463
Apr 23, 2026	112,500	113,100	111,800	113,000	+800	+0.71%	595
Apr 22, 2026	111,900	112,800	111,900	112,200	-300	-0.27%	336
Apr 21, 2026	112,600	112,600	111,900	112,500	-100	-0.09%	507
Apr 20, 2026	113,000	113,100	112,500	112,600	-400	-0.35%	207
Apr 17, 2026	113,200	113,200	112,700	113,000	-200	-0.18%	431
Apr 16, 2026	112,800	113,200	112,100	113,200	+400	+0.35%	819
Apr 15, 2026	113,100	113,100	112,400	112,800	0	0.00%	498
Apr 14, 2026	112,600	113,800	112,400	112,800	+200	+0.18%	898
Apr 13, 2026	112,200	112,600	111,700	112,600	+500	+0.45%	610
Apr 10, 2026	112,500	112,500	111,500	112,100	+200	+0.18%	464
Apr 9, 2026	112,000	112,700	111,500	111,900	-100	-0.09%	807
Apr 8, 2026	111,100	112,000	110,800	112,000	+1,100	+0.99%	1,038
Apr 7, 2026	111,000	111,200	110,400	110,900	+300	+0.27%	346
Apr 6, 2026	110,300	111,000	109,900	110,600	+300	+0.27%	447
Apr 3, 2026	109,700	110,400	109,500	110,300	+800	+0.73%	409
Apr 2, 2026	109,600	110,400	108,700	109,500	-300	-0.27%	635
Apr 1, 2026	109,700	109,800	108,500	109,800	+1,900	+1.76%	1,114