kabutan

Marimo Regional Revitalization REIT(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT
111,600
JPY
-400
(-0.36%)
Sep 19, 3:30 pm JST
755.63
USD
Sep 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
119,500 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Aug 28, 2025
115,700 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 112,400 112,400 111,300 111,600 -400 -0.36% 677

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 112,400 112,500 111,800 112,000 -200 -0.18% 391
Sep 17, 2025 112,200 112,400 111,700 112,200 -300 -0.27% 565
Sep 16, 2025 111,500 112,500 111,400 112,500 +600 +0.54% 950
Sep 12, 2025 111,200 111,900 110,900 111,900 +900 +0.81% 1,150
Sep 11, 2025 110,600 111,300 110,500 111,000 +400 +0.36% 494
Sep 10, 2025 111,400 111,400 110,500 110,600 -800 -0.72% 652
Sep 9, 2025 111,500 111,600 110,800 111,400 +100 +0.09% 564
Sep 8, 2025 111,500 112,100 111,200 111,300 -200 -0.18% 757
Sep 5, 2025 112,500 112,600 111,000 111,500 -900 -0.80% 993
Sep 4, 2025 113,500 113,500 111,700 112,400 -500 -0.44% 760
Sep 3, 2025 113,700 113,800 112,400 112,900 -1,500 -1.31% 1,000
Sep 2, 2025 115,100 115,100 113,500 114,400 -600 -0.52% 634
Sep 1, 2025 115,500 115,600 114,200 115,000 -400 -0.35% 841
Aug 29, 2025 115,200 115,600 115,000 115,400 -300 -0.26% 598
Aug 28, 2025 115,600 115,700 115,100 115,700 +200 +0.17% 985
Aug 27, 2025 113,600 115,500 113,400 115,500 +2,200 +1.94% 1,148
Aug 26, 2025 113,100 114,500 113,100 113,300 -100 -0.09% 978
Aug 25, 2025 113,300 113,400 112,600 113,400 +500 +0.44% 543
Aug 22, 2025 113,400 113,400 112,400 112,900 -100 -0.09% 876
Aug 21, 2025 112,800 113,400 112,400 113,000 +200 +0.18% 642