kabutan

Marimo Regional Revitalization REIT,Inc.(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT,Inc.
107,600
JPY
-200
(-0.19%)
Mar 13, 3:30 pm JST
675.03
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
115,900 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Nov 28, 2025
115,900 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106,800 108,000 106,700 107,600 -200 -0.19% 999

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 108,100 108,100 107,200 107,800 -300 -0.28% 441
Mar 11, 2026 107,300 108,700 106,900 108,100 +1,200 +1.12% 779
Mar 10, 2026 106,600 107,200 106,200 106,900 +1,400 +1.33% 734
Mar 9, 2026 106,000 106,300 104,300 105,500 -1,100 -1.03% 1,326
Mar 6, 2026 107,300 107,500 106,600 106,600 -1,300 -1.20% 810
Mar 5, 2026 106,400 108,200 106,300 107,900 +3,100 +2.96% 2,211
Mar 4, 2026 106,500 106,600 104,700 104,800 -1,700 -1.60% 2,584
Mar 3, 2026 107,500 107,600 106,500 106,500 -1,000 -0.93% 995
Mar 2, 2026 107,900 107,900 106,500 107,500 -300 -0.28% 988
Feb 27, 2026 108,000 108,100 107,400 107,800 -100 -0.09% 771
Feb 26, 2026 107,600 108,300 107,400 107,900 +500 +0.47% 1,162
Feb 25, 2026 107,700 107,700 107,100 107,400 -300 -0.28% 834
Feb 24, 2026 106,200 107,700 106,200 107,700 +1,200 +1.13% 1,409
Feb 20, 2026 106,600 106,900 106,300 106,500 -400 -0.37% 1,915
Feb 19, 2026 107,400 107,400 106,600 106,900 -200 -0.19% 883
Feb 18, 2026 107,800 107,800 107,000 107,100 -200 -0.19% 626
Feb 17, 2026 108,600 108,600 107,300 107,300 -1,200 -1.11% 728
Feb 16, 2026 108,100 108,500 107,500 108,500 +600 +0.56% 890
Feb 13, 2026 108,700 108,700 107,400 107,900 -400 -0.37% 679
Feb 12, 2026 108,500 108,700 108,200 108,300 -600 -0.55% 700