Marimo Regional Revitalization REIT,Inc.(3470) Historical

52 Week High Nov 28, 2025

115,900 JPY

52 Week Low May 1, 2025

102,100 JPY

Yearly High Apr 14, 2026

113,800 JPY

Yearly Low Mar 9, 2026

104,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	112,600	112,900	110,000	110,200	-2,500	-2.22%	2,339

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	113,000	113,100	111,800	112,700	-300	-0.27%	2,108
Apr 17, 2026	112,200	113,800	111,700	113,000	+900	+0.80%	3,256
Apr 10, 2026	110,300	112,700	109,900	112,100	+1,800	+1.63%	3,102
Apr 3, 2026	109,900	110,400	107,800	110,300	-1,100	-0.99%	4,916
Mar 27, 2026	109,600	111,500	108,300	111,400	+1,400	+1.27%	5,384
Mar 19, 2026	107,100	110,700	106,600	110,000	+2,400	+2.23%	2,986
Mar 13, 2026	106,000	108,700	104,300	107,600	+1,000	+0.94%	4,279
Mar 6, 2026	107,900	108,200	104,700	106,600	-1,200	-1.11%	7,588
Feb 27, 2026	106,200	108,300	106,200	107,800	+1,300	+1.22%	4,176
Feb 20, 2026	108,100	108,600	106,300	106,500	-1,400	-1.30%	5,042
Feb 13, 2026	108,200	109,000	107,400	107,900	+500	+0.47%	2,707
Feb 6, 2026	107,800	108,900	107,100	107,400	-300	-0.28%	3,995
Jan 30, 2026	107,300	108,200	105,900	107,700	+600	+0.56%	6,919
Jan 23, 2026	110,600	110,800	107,000	107,100	-3,500	-3.16%	7,404
Jan 16, 2026	110,300	110,700	109,500	110,600	+300	+0.27%	3,585
Jan 9, 2026	109,400	110,700	108,100	110,300	+1,100	+1.01%	5,427
Dec 30, 2025	110,000	110,700	109,200	109,200	-2,700	-2.41%	4,286
Dec 26, 2025	111,900	112,000	110,700	111,900	+100	+0.09%	8,064
Dec 19, 2025	111,700	112,100	111,500	111,800	+200	+0.18%	4,719
Dec 12, 2025	111,200	112,500	110,600	111,600	+500	+0.45%	3,552