kabutan

Marimo Regional Revitalization REIT,Inc.(3470) Historical

3470
TSE REIT
Marimo Regional Revitalization REIT,Inc.
111,400
JPY
-700
(-0.62%)
Dec 5, 2:25 pm JST
719.73
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
111,400
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
115,900 JPY
52 Week Low Apr 7, 2025
95,700 JPY
Yearly High Nov 28, 2025
115,900 JPY
Yearly Low Apr 7, 2025
95,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 114,700 114,900 111,300 111,400 -3,500 -3.05% 3,809

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 113,500 115,900 113,500 114,900 +1,500 +1.32% 3,043
Nov 21, 2025 113,800 114,500 112,100 113,400 -600 -0.53% 3,040
Nov 14, 2025 112,000 114,500 111,900 114,000 +2,100 +1.88% 2,601
Nov 7, 2025 110,300 111,900 109,800 111,900 +1,500 +1.36% 2,634
Oct 31, 2025 110,800 111,300 110,000 110,400 +100 +0.09% 2,959
Oct 24, 2025 110,000 111,300 109,300 110,300 +900 +0.82% 3,572
Oct 17, 2025 108,000 109,600 107,500 109,400 +1,100 +1.02% 2,526
Oct 10, 2025 110,500 111,200 107,900 108,300 -1,600 -1.46% 3,874
Oct 3, 2025 112,900 112,900 109,300 109,900 -2,900 -2.57% 3,937
Sep 26, 2025 112,000 112,800 111,100 112,800 +1,200 +1.08% 2,496
Sep 19, 2025 111,500 112,500 111,300 111,600 -300 -0.27% 2,583
Sep 12, 2025 111,500 112,100 110,500 111,900 +400 +0.36% 3,617
Sep 5, 2025 115,500 115,600 111,000 111,500 -3,900 -3.38% 4,228
Aug 29, 2025 113,300 115,700 112,600 115,400 +2,500 +2.21% 4,252
Aug 22, 2025 112,900 114,800 112,000 112,900 -1,100 -0.96% 5,525
Aug 15, 2025 113,000 114,000 111,500 114,000 +1,400 +1.24% 4,012
Aug 8, 2025 110,400 113,400 110,200 112,600 +2,200 +1.99% 3,970
Aug 1, 2025 108,500 110,900 108,500 110,400 +1,800 +1.66% 4,747
Jul 25, 2025 109,700 109,800 108,600 108,600 -400 -0.37% 3,026
Jul 18, 2025 108,800 110,000 108,400 109,000 +800 +0.74% 4,442