Marimo Regional Revitalization REIT,Inc.(3470) Historical

52 Week High Nov 28, 2025

115,900 JPY

52 Week Low Apr 7, 2025

95,700 JPY

Yearly High Nov 28, 2025

115,900 JPY

Yearly Low Apr 7, 2025

95,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	107,300	107,300	105,900	107,100	0	0.00%	6,672

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	110,600	110,800	107,000	107,100	-3,500	-3.16%	7,404
Jan 16, 2026	110,300	110,700	109,500	110,600	+300	+0.27%	3,585
Jan 9, 2026	109,400	110,700	108,100	110,300	+1,100	+1.01%	5,427
Dec 30, 2025	110,000	110,700	109,200	109,200	-2,700	-2.41%	4,286
Dec 26, 2025	111,900	112,000	110,700	111,900	+100	+0.09%	8,064
Dec 19, 2025	111,700	112,100	111,500	111,800	+200	+0.18%	4,719
Dec 12, 2025	111,200	112,500	110,600	111,600	+500	+0.45%	3,552
Dec 5, 2025	114,700	114,900	111,100	111,100	-3,800	-3.31%	4,014
Nov 28, 2025	113,500	115,900	113,500	114,900	+1,500	+1.32%	3,043
Nov 21, 2025	113,800	114,500	112,100	113,400	-600	-0.53%	3,040
Nov 14, 2025	112,000	114,500	111,900	114,000	+2,100	+1.88%	2,601
Nov 7, 2025	110,300	111,900	109,800	111,900	+1,500	+1.36%	2,634
Oct 31, 2025	110,800	111,300	110,000	110,400	+100	+0.09%	2,959
Oct 24, 2025	110,000	111,300	109,300	110,300	+900	+0.82%	3,572
Oct 17, 2025	108,000	109,600	107,500	109,400	+1,100	+1.02%	2,526
Oct 10, 2025	110,500	111,200	107,900	108,300	-1,600	-1.46%	3,874
Oct 3, 2025	112,900	112,900	109,300	109,900	-2,900	-2.57%	3,937
Sep 26, 2025	112,000	112,800	111,100	112,800	+1,200	+1.08%	2,496
Sep 19, 2025	111,500	112,500	111,300	111,600	-300	-0.27%	2,583
Sep 12, 2025	111,500	112,100	110,500	111,900	+400	+0.36%	3,617