kabutan

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
940
JPY
+7
(+0.75%)
Dec 15, 3:30 pm JST
6.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
939
Dec 15, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
1,260 JPY
52 Week Low Jul 22, 2025
753 JPY
Yearly High May 20, 2025
1,260 JPY
Yearly Low Jul 22, 2025
753 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,055 1,260 753 940 -96 -9.27% 4,262,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 407 1,479 390 1,036 +630 +155.17% 9,360,400
2023 478 585 390 406 -73 -15.24% 2,061,000
2022 529 655 470 479 -44 -8.41% 609,100
2021 629 697 514 523 -96 -15.51% 6,253,000
2020 471 1,139 254 619 +148 +31.42% 21,000,300
2019 346 1,290 342 471 +110 +30.47% 45,155,900
2018 916 2,155 301 361 -553 -60.50% 16,313,134
2017 532 978 473 914 +386 +73.11% 27,651,576
2016 839 870 380 528 ー% 17,480,275