Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 407 | 1,479 | 390 | 1,025 | +619 | +152.46% | 9,335,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 478 | 585 | 390 | 406 | -73 | -15.24% | 2,061,000 |
2022 | 529 | 655 | 470 | 479 | -44 | -8.41% | 609,100 |
2021 | 629 | 697 | 514 | 523 | -96 | -15.51% | 6,253,000 |
2020 | 471 | 1,139 | 254 | 619 | +148 | +31.42% | 21,000,300 |
2019 | 346 | 1,290 | 342 | 471 | +110 | +30.47% | 45,155,900 |
2018 | 916 | 2,155 | 301 | 361 | -553 | -60.50% | 16,313,134 |
2017 | 532 | 978 | 473 | 914 | +386 | +73.11% | 27,651,576 |
2016 | 839 | 870 | 380 | 528 | ー | ー% | 17,480,275 |