Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 939 | 946 | 935 | 940 | +7 | +0.75% | 20,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 913 | 939 | 913 | 933 | +20 | +2.19% | 41,300 |
| Dec 5, 2025 | 902 | 922 | 902 | 913 | +11 | +1.22% | 33,100 |
| Nov 28, 2025 | 902 | 910 | 900 | 902 | 0 | 0.00% | 24,800 |
| Nov 21, 2025 | 901 | 910 | 896 | 902 | -8 | -0.88% | 33,700 |
| Nov 14, 2025 | 905 | 918 | 901 | 910 | +5 | +0.55% | 38,400 |
| Nov 7, 2025 | 889 | 905 | 880 | 905 | +19 | +2.14% | 34,400 |
| Oct 31, 2025 | 898 | 900 | 880 | 886 | -11 | -1.23% | 21,700 |
| Oct 24, 2025 | 890 | 900 | 885 | 897 | +8 | +0.90% | 40,800 |
| Oct 17, 2025 | 871 | 889 | 864 | 889 | +18 | +2.07% | 39,100 |
| Oct 10, 2025 | 864 | 890 | 862 | 871 | +7 | +0.81% | 57,100 |
| Oct 3, 2025 | 869 | 869 | 857 | 864 | -5 | -0.58% | 35,200 |
| Sep 26, 2025 | 861 | 873 | 860 | 869 | +9 | +1.05% | 35,200 |
| Sep 19, 2025 | 863 | 865 | 855 | 860 | -3 | -0.35% | 32,900 |
| Sep 12, 2025 | 872 | 886 | 857 | 863 | 0 | 0.00% | 54,300 |
| Sep 5, 2025 | 875 | 887 | 856 | 863 | -10 | -1.15% | 67,500 |
| Aug 29, 2025 | 907 | 907 | 868 | 873 | -26 | -2.89% | 85,800 |
| Aug 22, 2025 | 890 | 903 | 873 | 899 | +16 | +1.81% | 115,600 |
| Aug 15, 2025 | 830 | 885 | 825 | 883 | +57 | +6.90% | 183,300 |
| Aug 8, 2025 | 795 | 835 | 791 | 826 | +26 | +3.25% | 136,700 |
| Aug 1, 2025 | 804 | 808 | 777 | 800 | -2 | -0.25% | 156,100 |