kabutan

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
940
JPY
+7
(+0.75%)
Dec 15, 3:30 pm JST
6.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
939
Dec 15, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
1,260 JPY
52 Week Low Jul 22, 2025
753 JPY
Yearly High May 20, 2025
1,260 JPY
Yearly Low Jul 22, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 939 946 935 940 +7 +0.75% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 913 939 913 933 +20 +2.19% 41,300
Dec 5, 2025 902 922 902 913 +11 +1.22% 33,100
Nov 28, 2025 902 910 900 902 0 0.00% 24,800
Nov 21, 2025 901 910 896 902 -8 -0.88% 33,700
Nov 14, 2025 905 918 901 910 +5 +0.55% 38,400
Nov 7, 2025 889 905 880 905 +19 +2.14% 34,400
Oct 31, 2025 898 900 880 886 -11 -1.23% 21,700
Oct 24, 2025 890 900 885 897 +8 +0.90% 40,800
Oct 17, 2025 871 889 864 889 +18 +2.07% 39,100
Oct 10, 2025 864 890 862 871 +7 +0.81% 57,100
Oct 3, 2025 869 869 857 864 -5 -0.58% 35,200
Sep 26, 2025 861 873 860 869 +9 +1.05% 35,200
Sep 19, 2025 863 865 855 860 -3 -0.35% 32,900
Sep 12, 2025 872 886 857 863 0 0.00% 54,300
Sep 5, 2025 875 887 856 863 -10 -1.15% 67,500
Aug 29, 2025 907 907 868 873 -26 -2.89% 85,800
Aug 22, 2025 890 903 873 899 +16 +1.81% 115,600
Aug 15, 2025 830 885 825 883 +57 +6.90% 183,300
Aug 8, 2025 795 835 791 826 +26 +3.25% 136,700
Aug 1, 2025 804 808 777 800 -2 -0.25% 156,100