kabutan

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
973
JPY
-7
(-0.71%)
Mar 13, 3:30 pm JST
6.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
1,260 JPY
52 Week Low Jul 22, 2025
753 JPY
Yearly High May 20, 2025
1,260 JPY
Yearly Low Jul 22, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 989 989 973 973 -7 -0.71% 6,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 961 1,000 959 973 -11 -1.12% 27,600
Mar 6, 2026 993 995 952 984 -9 -0.91% 30,800
Feb 27, 2026 994 994 980 993 +5 +0.51% 20,200
Feb 20, 2026 962 990 954 988 +32 +3.35% 34,000
Feb 13, 2026 959 965 952 956 -2 -0.21% 14,300
Feb 6, 2026 955 960 950 958 +8 +0.84% 11,200
Jan 30, 2026 960 965 948 950 -10 -1.04% 30,400
Jan 23, 2026 962 966 959 960 -2 -0.21% 15,500
Jan 16, 2026 961 963 957 962 +4 +0.42% 16,400
Jan 9, 2026 938 961 935 958 +27 +2.90% 18,900
Dec 30, 2025 920 947 920 931 +11 +1.20% 13,100
Dec 26, 2025 972 974 915 920 -52 -5.35% 56,800
Dec 19, 2025 939 985 935 972 +39 +4.18% 53,600
Dec 12, 2025 913 939 913 933 +20 +2.19% 41,300
Dec 5, 2025 902 922 902 913 +11 +1.22% 33,100
Nov 28, 2025 902 910 900 902 0 0.00% 24,800
Nov 21, 2025 901 910 896 902 -8 -0.88% 33,700
Nov 14, 2025 905 918 901 910 +5 +0.55% 38,400
Nov 7, 2025 889 905 880 905 +19 +2.14% 34,400
Oct 31, 2025 898 900 880 886 -11 -1.23% 21,700