Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 989 | 989 | 973 | 973 | -7 | -0.71% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 961 | 1,000 | 959 | 973 | -11 | -1.12% | 27,600 |
| Mar 6, 2026 | 993 | 995 | 952 | 984 | -9 | -0.91% | 30,800 |
| Feb 27, 2026 | 994 | 994 | 980 | 993 | +5 | +0.51% | 20,200 |
| Feb 20, 2026 | 962 | 990 | 954 | 988 | +32 | +3.35% | 34,000 |
| Feb 13, 2026 | 959 | 965 | 952 | 956 | -2 | -0.21% | 14,300 |
| Feb 6, 2026 | 955 | 960 | 950 | 958 | +8 | +0.84% | 11,200 |
| Jan 30, 2026 | 960 | 965 | 948 | 950 | -10 | -1.04% | 30,400 |
| Jan 23, 2026 | 962 | 966 | 959 | 960 | -2 | -0.21% | 15,500 |
| Jan 16, 2026 | 961 | 963 | 957 | 962 | +4 | +0.42% | 16,400 |
| Jan 9, 2026 | 938 | 961 | 935 | 958 | +27 | +2.90% | 18,900 |
| Dec 30, 2025 | 920 | 947 | 920 | 931 | +11 | +1.20% | 13,100 |
| Dec 26, 2025 | 972 | 974 | 915 | 920 | -52 | -5.35% | 56,800 |
| Dec 19, 2025 | 939 | 985 | 935 | 972 | +39 | +4.18% | 53,600 |
| Dec 12, 2025 | 913 | 939 | 913 | 933 | +20 | +2.19% | 41,300 |
| Dec 5, 2025 | 902 | 922 | 902 | 913 | +11 | +1.22% | 33,100 |
| Nov 28, 2025 | 902 | 910 | 900 | 902 | 0 | 0.00% | 24,800 |
| Nov 21, 2025 | 901 | 910 | 896 | 902 | -8 | -0.88% | 33,700 |
| Nov 14, 2025 | 905 | 918 | 901 | 910 | +5 | +0.55% | 38,400 |
| Nov 7, 2025 | 889 | 905 | 880 | 905 | +19 | +2.14% | 34,400 |
| Oct 31, 2025 | 898 | 900 | 880 | 886 | -11 | -1.23% | 21,700 |