Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,029 | 1,029 | 1,021 | 1,025 | +13 | +1.28% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,018 | 1,018 | 1,003 | 1,012 | 0 | 0.00% | 22,900 |
Dec 13, 2024 | 1,016 | 1,016 | 1,009 | 1,012 | -2 | -0.20% | 16,600 |
Dec 6, 2024 | 1,010 | 1,021 | 1,006 | 1,014 | +4 | +0.40% | 11,800 |
Nov 29, 2024 | 1,012 | 1,015 | 1,005 | 1,010 | -1 | -0.10% | 15,900 |
Nov 22, 2024 | 1,015 | 1,020 | 1,011 | 1,011 | -4 | -0.39% | 11,000 |
Nov 15, 2024 | 1,021 | 1,026 | 1,015 | 1,015 | -6 | -0.59% | 14,700 |
Nov 8, 2024 | 1,025 | 1,028 | 1,019 | 1,021 | 0 | 0.00% | 10,500 |
Nov 1, 2024 | 1,022 | 1,024 | 1,019 | 1,021 | +2 | +0.20% | 9,000 |
Oct 25, 2024 | 1,028 | 1,030 | 1,019 | 1,019 | -6 | -0.59% | 13,900 |
Oct 18, 2024 | 1,044 | 1,044 | 1,021 | 1,025 | +4 | +0.39% | 9,100 |
Oct 11, 2024 | 1,043 | 1,043 | 1,010 | 1,021 | -9 | -0.87% | 13,400 |
Oct 4, 2024 | 1,007 | 1,043 | 1,007 | 1,030 | +16 | +1.58% | 18,900 |
Sep 27, 2024 | 1,022 | 1,028 | 1,005 | 1,014 | -1 | -0.10% | 14,300 |
Sep 20, 2024 | 1,018 | 1,035 | 1,010 | 1,015 | +1 | +0.10% | 16,900 |
Sep 13, 2024 | 1,036 | 1,036 | 1,006 | 1,014 | -22 | -2.12% | 22,600 |
Sep 6, 2024 | 1,027 | 1,056 | 1,027 | 1,036 | +9 | +0.88% | 22,900 |
Aug 30, 2024 | 1,000 | 1,030 | 999 | 1,027 | +27 | +2.70% | 26,400 |
Aug 23, 2024 | 976 | 1,010 | 974 | 1,000 | +25 | +2.56% | 31,200 |
Aug 16, 2024 | 984 | 987 | 953 | 975 | -9 | -0.91% | 42,600 |
Aug 9, 2024 | 952 | 999 | 885 | 984 | +5 | +0.51% | 78,900 |