Dualtap Co., Ltd.(3469) Historical

52 Week High May 20, 2025

1,260 JPY

52 Week Low Jul 22, 2025

753 JPY

Yearly High Apr 8, 2026

1,013 JPY

Yearly Low Jan 5, 2026

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	1,007	993	1,003	+8	+0.80%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,000	1,003	992	995	-5	-0.50%	17,900
Apr 17, 2026	1,003	1,008	999	1,000	-5	-0.50%	18,000
Apr 10, 2026	998	1,013	996	1,005	+11	+1.11%	36,100
Apr 3, 2026	961	994	961	994	+26	+2.69%	29,900
Mar 27, 2026	968	968	958	968	-5	-0.51%	32,300
Mar 19, 2026	984	984	972	973	0	0.00%	11,000
Mar 13, 2026	961	1,000	959	973	-11	-1.12%	27,600
Mar 6, 2026	993	995	952	984	-9	-0.91%	30,800
Feb 27, 2026	994	994	980	993	+5	+0.51%	20,200
Feb 20, 2026	962	990	954	988	+32	+3.35%	34,000
Feb 13, 2026	959	965	952	956	-2	-0.21%	14,300
Feb 6, 2026	955	960	950	958	+8	+0.84%	11,200
Jan 30, 2026	960	965	948	950	-10	-1.04%	30,400
Jan 23, 2026	962	966	959	960	-2	-0.21%	15,500
Jan 16, 2026	961	963	957	962	+4	+0.42%	16,400
Jan 9, 2026	938	961	935	958	+27	+2.90%	18,900
Dec 30, 2025	920	947	920	931	+11	+1.20%	13,100
Dec 26, 2025	972	974	915	920	-52	-5.35%	56,800
Dec 19, 2025	939	985	935	972	+39	+4.18%	53,600
Dec 12, 2025	913	939	913	933	+20	+2.19%	41,300