3469 Dualtap Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	902	946	902	940	+38	+4.21%	95,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	889	918	880	902	+16	+1.81%	131,300
Oct, 2025	869	900	857	886	+21	+2.43%	180,300
Sep, 2025	875	887	855	865	-8	-0.92%	203,500
Aug, 2025	790	907	788	873	+84	+10.65%	561,100
Jul, 2025	982	982	753	789	-196	-19.90%	1,378,900
Jun, 2025	1,127	1,129	971	985	-166	-14.42%	1,002,900
May, 2025	1,198	1,260	1,151	1,151	-46	-3.84%	246,900
Apr, 2025	1,215	1,240	1,066	1,197	-13	-1.07%	154,400
Mar, 2025	1,136	1,213	1,125	1,210	+75	+6.61%	111,700
Feb, 2025	1,122	1,153	1,103	1,135	+13	+1.16%	84,200
Jan, 2025	1,055	1,122	1,055	1,122	+86	+8.30%	112,100
Dec, 2024	1,010	1,040	1,003	1,036	+26	+2.57%	94,900
Nov, 2024	1,023	1,028	1,005	1,010	-10	-0.98%	53,200
Oct, 2024	1,040	1,044	1,010	1,020	-15	-1.45%	56,700
Sep, 2024	1,027	1,056	1,005	1,035	+8	+0.78%	83,200
Aug, 2024	1,033	1,033	885	1,027	-6	-0.58%	214,800
Jul, 2024	1,031	1,087	952	1,033	-1	-0.10%	635,500
Jun, 2024	1,319	1,439	1,008	1,034	-264	-20.34%	1,474,000
May, 2024	1,057	1,479	1,051	1,298	+250	+23.85%	2,197,600
Apr, 2024	430	1,100	399	1,048	+618	+143.72%	3,891,700

Dualtap Co., Ltd.(3469) Historical

Latest Monthly Price

Monthly Price