Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,010 | 1,029 | 1,003 | 1,025 | +15 | +1.49% | 69,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,023 | 1,028 | 1,005 | 1,010 | -10 | -0.98% | 53,200 |
Oct, 2024 | 1,040 | 1,044 | 1,010 | 1,020 | -15 | -1.45% | 56,700 |
Sep, 2024 | 1,027 | 1,056 | 1,005 | 1,035 | +8 | +0.78% | 83,200 |
Aug, 2024 | 1,033 | 1,033 | 885 | 1,027 | -6 | -0.58% | 214,800 |
Jul, 2024 | 1,031 | 1,087 | 952 | 1,033 | -1 | -0.10% | 635,500 |
Jun, 2024 | 1,319 | 1,439 | 1,008 | 1,034 | -264 | -20.34% | 1,474,000 |
May, 2024 | 1,057 | 1,479 | 1,051 | 1,298 | +250 | +23.85% | 2,197,600 |
Apr, 2024 | 430 | 1,100 | 399 | 1,048 | +618 | +143.72% | 3,891,700 |
Mar, 2024 | 400 | 464 | 396 | 430 | +31 | +7.77% | 457,600 |
Feb, 2024 | 411 | 440 | 390 | 399 | -8 | -1.97% | 150,800 |
Jan, 2024 | 407 | 421 | 399 | 407 | +1 | +0.25% | 50,400 |
Dec, 2023 | 405 | 408 | 395 | 406 | +1 | +0.25% | 139,700 |
Nov, 2023 | 403 | 412 | 393 | 405 | +1 | +0.25% | 121,300 |
Oct, 2023 | 420 | 491 | 390 | 404 | -13 | -3.12% | 487,000 |
Sep, 2023 | 417 | 442 | 403 | 417 | +2 | +0.48% | 122,000 |
Aug, 2023 | 487 | 579 | 399 | 415 | -71 | -14.61% | 826,000 |
Jul, 2023 | 477 | 486 | 462 | 486 | +7 | +1.46% | 37,400 |
Jun, 2023 | 528 | 540 | 473 | 479 | -41 | -7.88% | 103,500 |
May, 2023 | 531 | 565 | 518 | 520 | 0 | 0.00% | 30,700 |
Apr, 2023 | 564 | 585 | 517 | 520 | -38 | -6.81% | 21,200 |