kabutan

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
1,002
JPY
0
(0.00%)
Apr 30, 2:52 pm JST
6.23
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
1,002
Apr 30, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
1,260 JPY
52 Week Low Jul 22, 2025
753 JPY
Yearly High Apr 8, 2026
1,013 JPY
Yearly Low Jan 5, 2026
935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 988 1,013 985 1,002 +23 +2.35% 98,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 993 1,000 952 979 -14 -1.41% 116,400
Feb, 2026 955 994 950 993 +43 +4.53% 79,700
Jan, 2026 938 966 935 950 +19 +2.04% 81,200
Dec, 2025 902 985 902 931 +29 +3.22% 197,900
Nov, 2025 889 918 880 902 +16 +1.81% 131,300
Oct, 2025 869 900 857 886 +21 +2.43% 180,300
Sep, 2025 875 887 855 865 -8 -0.92% 203,500
Aug, 2025 790 907 788 873 +84 +10.65% 561,100
Jul, 2025 982 982 753 789 -196 -19.90% 1,378,900
Jun, 2025 1,127 1,129 971 985 -166 -14.42% 1,002,900
May, 2025 1,198 1,260 1,151 1,151 -46 -3.84% 246,900
Apr, 2025 1,215 1,240 1,066 1,197 -13 -1.07% 154,400
Mar, 2025 1,136 1,213 1,125 1,210 +75 +6.61% 111,700
Feb, 2025 1,122 1,153 1,103 1,135 +13 +1.16% 84,200
Jan, 2025 1,055 1,122 1,055 1,122 +86 +8.30% 112,100
Dec, 2024 1,010 1,040 1,003 1,036 +26 +2.57% 94,900
Nov, 2024 1,023 1,028 1,005 1,010 -10 -0.98% 53,200
Oct, 2024 1,040 1,044 1,010 1,020 -15 -1.45% 56,700
Sep, 2024 1,027 1,056 1,005 1,035 +8 +0.78% 83,200
Aug, 2024 1,033 1,033 885 1,027 -6 -0.58% 214,800