About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
1,025
JPY
+13
(+1.28%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,479 JPY
52 Week Low Feb 27, 2024
390 JPY
Yearly High May 9, 2024
1,479 JPY
Yearly Low Feb 27, 2024
390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,010 1,029 1,003 1,025 +15 +1.49% 69,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,023 1,028 1,005 1,010 -10 -0.98% 53,200
Oct, 2024 1,040 1,044 1,010 1,020 -15 -1.45% 56,700
Sep, 2024 1,027 1,056 1,005 1,035 +8 +0.78% 83,200
Aug, 2024 1,033 1,033 885 1,027 -6 -0.58% 214,800
Jul, 2024 1,031 1,087 952 1,033 -1 -0.10% 635,500
Jun, 2024 1,319 1,439 1,008 1,034 -264 -20.34% 1,474,000
May, 2024 1,057 1,479 1,051 1,298 +250 +23.85% 2,197,600
Apr, 2024 430 1,100 399 1,048 +618 +143.72% 3,891,700
Mar, 2024 400 464 396 430 +31 +7.77% 457,600
Feb, 2024 411 440 390 399 -8 -1.97% 150,800
Jan, 2024 407 421 399 407 +1 +0.25% 50,400
Dec, 2023 405 408 395 406 +1 +0.25% 139,700
Nov, 2023 403 412 393 405 +1 +0.25% 121,300
Oct, 2023 420 491 390 404 -13 -3.12% 487,000
Sep, 2023 417 442 403 417 +2 +0.48% 122,000
Aug, 2023 487 579 399 415 -71 -14.61% 826,000
Jul, 2023 477 486 462 486 +7 +1.46% 37,400
Jun, 2023 528 540 473 479 -41 -7.88% 103,500
May, 2023 531 565 518 520 0 0.00% 30,700
Apr, 2023 564 585 517 520 -38 -6.81% 21,200