kabutan

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
973
JPY
-7
(-0.71%)
Mar 13, 3:30 pm JST
6.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
1,260 JPY
52 Week Low Jul 22, 2025
753 JPY
Yearly High May 20, 2025
1,260 JPY
Yearly Low Jul 22, 2025
753 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 989 989 973 973 -7 -0.71% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 985 988 980 980 -1 -0.10% 2,900
Mar 11, 2026 989 989 981 981 -2 -0.20% 3,000
Mar 10, 2026 971 1,000 971 983 +14 +1.44% 7,900
Mar 9, 2026 961 979 959 969 -15 -1.52% 7,300
Mar 6, 2026 975 984 973 984 +7 +0.72% 2,500
Mar 5, 2026 968 989 968 977 +11 +1.14% 5,200
Mar 4, 2026 968 973 952 966 -9 -0.92% 8,500
Mar 3, 2026 991 992 975 975 -17 -1.71% 6,600
Mar 2, 2026 993 995 991 992 -1 -0.10% 8,000
Feb 27, 2026 987 994 983 993 +8 +0.81% 6,500
Feb 26, 2026 980 989 980 985 +5 +0.51% 2,900
Feb 25, 2026 984 985 980 980 -4 -0.41% 5,600
Feb 24, 2026 994 994 984 984 -4 -0.40% 5,200
Feb 20, 2026 989 989 984 988 -1 -0.10% 3,600
Feb 19, 2026 985 990 980 989 +7 +0.71% 5,100
Feb 18, 2026 983 987 975 982 +2 +0.20% 9,500
Feb 17, 2026 965 983 965 980 +16 +1.66% 10,700
Feb 16, 2026 962 964 954 964 +8 +0.84% 5,100
Feb 13, 2026 960 960 956 956 +4 +0.42% 2,400
Feb 12, 2026 952 962 952 952 0 0.00% 4,700