kabutan

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
950
JPY
-11
(-1.14%)
Jan 29, 3:30 pm JST
6.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
1,260 JPY
52 Week Low Jul 22, 2025
753 JPY
Yearly High May 20, 2025
1,260 JPY
Yearly Low Jul 22, 2025
753 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 961 961 948 950 -11 -1.14% 14,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 962 965 960 961 +1 +0.10% 6,500
Jan 27, 2026 961 962 960 960 0 0.00% 1,800
Jan 26, 2026 960 962 959 960 0 0.00% 4,000
Jan 23, 2026 961 962 960 960 -1 -0.10% 2,000
Jan 22, 2026 960 962 960 961 +1 +0.10% 1,800
Jan 21, 2026 965 966 960 960 -5 -0.52% 4,200
Jan 20, 2026 963 965 961 965 +2 +0.21% 3,300
Jan 19, 2026 962 963 959 963 +1 +0.10% 4,200
Jan 16, 2026 960 962 957 962 +2 +0.21% 2,700
Jan 15, 2026 961 961 957 960 -1 -0.10% 5,700
Jan 14, 2026 963 963 960 961 +1 +0.10% 3,700
Jan 13, 2026 961 963 960 960 +2 +0.21% 4,300
Jan 9, 2026 955 960 955 958 +3 +0.31% 3,300
Jan 8, 2026 960 961 953 955 -3 -0.31% 4,100
Jan 7, 2026 952 958 952 958 +8 +0.84% 2,700
Jan 6, 2026 948 952 946 950 +11 +1.17% 4,300
Jan 5, 2026 938 940 935 939 +8 +0.86% 4,500
Dec 30, 2025 930 938 928 931 -4 -0.43% 4,500
Dec 29, 2025 920 947 920 935 +15 +1.63% 8,600
Dec 26, 2025 939 945 915 920 -28 -2.95% 19,400