Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 932 | 939 | 928 | 933 | +6 | +0.65% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 925 | 933 | 925 | 927 | +1 | +0.11% | 16,800 |
| Dec 10, 2025 | 925 | 929 | 924 | 926 | +2 | +0.22% | 5,800 |
| Dec 9, 2025 | 920 | 924 | 920 | 924 | +3 | +0.33% | 4,400 |
| Dec 8, 2025 | 913 | 923 | 913 | 921 | +8 | +0.88% | 6,000 |
| Dec 5, 2025 | 911 | 918 | 911 | 913 | -2 | -0.22% | 4,600 |
| Dec 4, 2025 | 922 | 922 | 913 | 915 | -1 | -0.11% | 6,800 |
| Dec 3, 2025 | 910 | 920 | 910 | 916 | +7 | +0.77% | 7,400 |
| Dec 2, 2025 | 904 | 914 | 904 | 909 | +5 | +0.55% | 6,100 |
| Dec 1, 2025 | 902 | 911 | 902 | 904 | +2 | +0.22% | 8,200 |
| Nov 28, 2025 | 909 | 909 | 901 | 902 | +1 | +0.11% | 6,500 |
| Nov 27, 2025 | 902 | 910 | 901 | 901 | -1 | -0.11% | 4,700 |
| Nov 26, 2025 | 901 | 909 | 901 | 902 | 0 | 0.00% | 6,000 |
| Nov 25, 2025 | 902 | 910 | 900 | 902 | 0 | 0.00% | 7,600 |
| Nov 21, 2025 | 900 | 908 | 900 | 902 | -2 | -0.22% | 4,400 |
| Nov 20, 2025 | 902 | 908 | 901 | 904 | +2 | +0.22% | 4,400 |
| Nov 19, 2025 | 896 | 910 | 896 | 902 | +2 | +0.22% | 6,400 |
| Nov 18, 2025 | 900 | 909 | 900 | 900 | -2 | -0.22% | 6,200 |
| Nov 17, 2025 | 901 | 905 | 899 | 902 | -8 | -0.88% | 12,300 |
| Nov 14, 2025 | 912 | 916 | 910 | 910 | +6 | +0.66% | 5,900 |
| Nov 13, 2025 | 905 | 917 | 904 | 904 | -5 | -0.55% | 9,000 |