kabutan

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
933
JPY
+6
(+0.65%)
Dec 12, 3:30 pm JST
5.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
1,260 JPY
52 Week Low Jul 22, 2025
753 JPY
Yearly High May 20, 2025
1,260 JPY
Yearly Low Jul 22, 2025
753 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 932 939 928 933 +6 +0.65% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 925 933 925 927 +1 +0.11% 16,800
Dec 10, 2025 925 929 924 926 +2 +0.22% 5,800
Dec 9, 2025 920 924 920 924 +3 +0.33% 4,400
Dec 8, 2025 913 923 913 921 +8 +0.88% 6,000
Dec 5, 2025 911 918 911 913 -2 -0.22% 4,600
Dec 4, 2025 922 922 913 915 -1 -0.11% 6,800
Dec 3, 2025 910 920 910 916 +7 +0.77% 7,400
Dec 2, 2025 904 914 904 909 +5 +0.55% 6,100
Dec 1, 2025 902 911 902 904 +2 +0.22% 8,200
Nov 28, 2025 909 909 901 902 +1 +0.11% 6,500
Nov 27, 2025 902 910 901 901 -1 -0.11% 4,700
Nov 26, 2025 901 909 901 902 0 0.00% 6,000
Nov 25, 2025 902 910 900 902 0 0.00% 7,600
Nov 21, 2025 900 908 900 902 -2 -0.22% 4,400
Nov 20, 2025 902 908 901 904 +2 +0.22% 4,400
Nov 19, 2025 896 910 896 902 +2 +0.22% 6,400
Nov 18, 2025 900 909 900 900 -2 -0.22% 6,200
Nov 17, 2025 901 905 899 902 -8 -0.88% 12,300
Nov 14, 2025 912 916 910 910 +6 +0.66% 5,900
Nov 13, 2025 905 917 904 904 -5 -0.55% 9,000