Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 961 | 961 | 948 | 950 | -11 | -1.14% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 962 | 965 | 960 | 961 | +1 | +0.10% | 6,500 |
| Jan 27, 2026 | 961 | 962 | 960 | 960 | 0 | 0.00% | 1,800 |
| Jan 26, 2026 | 960 | 962 | 959 | 960 | 0 | 0.00% | 4,000 |
| Jan 23, 2026 | 961 | 962 | 960 | 960 | -1 | -0.10% | 2,000 |
| Jan 22, 2026 | 960 | 962 | 960 | 961 | +1 | +0.10% | 1,800 |
| Jan 21, 2026 | 965 | 966 | 960 | 960 | -5 | -0.52% | 4,200 |
| Jan 20, 2026 | 963 | 965 | 961 | 965 | +2 | +0.21% | 3,300 |
| Jan 19, 2026 | 962 | 963 | 959 | 963 | +1 | +0.10% | 4,200 |
| Jan 16, 2026 | 960 | 962 | 957 | 962 | +2 | +0.21% | 2,700 |
| Jan 15, 2026 | 961 | 961 | 957 | 960 | -1 | -0.10% | 5,700 |
| Jan 14, 2026 | 963 | 963 | 960 | 961 | +1 | +0.10% | 3,700 |
| Jan 13, 2026 | 961 | 963 | 960 | 960 | +2 | +0.21% | 4,300 |
| Jan 9, 2026 | 955 | 960 | 955 | 958 | +3 | +0.31% | 3,300 |
| Jan 8, 2026 | 960 | 961 | 953 | 955 | -3 | -0.31% | 4,100 |
| Jan 7, 2026 | 952 | 958 | 952 | 958 | +8 | +0.84% | 2,700 |
| Jan 6, 2026 | 948 | 952 | 946 | 950 | +11 | +1.17% | 4,300 |
| Jan 5, 2026 | 938 | 940 | 935 | 939 | +8 | +0.86% | 4,500 |
| Dec 30, 2025 | 930 | 938 | 928 | 931 | -4 | -0.43% | 4,500 |
| Dec 29, 2025 | 920 | 947 | 920 | 935 | +15 | +1.63% | 8,600 |
| Dec 26, 2025 | 939 | 945 | 915 | 920 | -28 | -2.95% | 19,400 |