Dualtap Co., Ltd.(3469) Historical

52 Week High May 20, 2025

1,260 JPY

52 Week Low Jul 22, 2025

753 JPY

Yearly High Apr 8, 2026

1,013 JPY

Yearly Low Jan 5, 2026

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,004	1,007	1,001	1,003	+1	+0.10%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	996	1,002	996	1,002	+7	+0.70%	4,100
Apr 27, 2026	995	995	993	995	0	0.00%	3,400
Apr 24, 2026	993	998	992	995	+2	+0.20%	2,300
Apr 23, 2026	1,000	1,000	992	993	-6	-0.60%	7,000
Apr 22, 2026	1,002	1,002	999	999	-3	-0.30%	1,900
Apr 21, 2026	1,002	1,003	999	1,002	+2	+0.20%	3,300
Apr 20, 2026	1,000	1,001	999	1,000	0	0.00%	3,400
Apr 17, 2026	1,000	1,001	999	1,000	0	0.00%	3,000
Apr 16, 2026	1,005	1,005	1,000	1,000	-1	-0.10%	3,900
Apr 15, 2026	1,003	1,003	1,000	1,001	-1	-0.10%	3,300
Apr 14, 2026	1,006	1,008	1,000	1,002	-3	-0.30%	4,100
Apr 13, 2026	1,003	1,006	1,002	1,005	0	0.00%	3,700
Apr 10, 2026	1,001	1,007	1,001	1,005	+4	+0.40%	6,100
Apr 9, 2026	1,008	1,008	1,000	1,001	-3	-0.30%	5,800
Apr 8, 2026	1,005	1,013	1,003	1,004	-1	-0.10%	8,400
Apr 7, 2026	999	1,005	998	1,005	+6	+0.60%	8,000
Apr 6, 2026	998	999	996	999	+5	+0.50%	7,800
Apr 3, 2026	993	994	990	994	+2	+0.20%	5,100
Apr 2, 2026	990	992	989	992	+3	+0.30%	5,100
Apr 1, 2026	988	990	985	989	+10	+1.02%	5,000