Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 989 | 989 | 973 | 973 | -7 | -0.71% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 985 | 988 | 980 | 980 | -1 | -0.10% | 2,900 |
| Mar 11, 2026 | 989 | 989 | 981 | 981 | -2 | -0.20% | 3,000 |
| Mar 10, 2026 | 971 | 1,000 | 971 | 983 | +14 | +1.44% | 7,900 |
| Mar 9, 2026 | 961 | 979 | 959 | 969 | -15 | -1.52% | 7,300 |
| Mar 6, 2026 | 975 | 984 | 973 | 984 | +7 | +0.72% | 2,500 |
| Mar 5, 2026 | 968 | 989 | 968 | 977 | +11 | +1.14% | 5,200 |
| Mar 4, 2026 | 968 | 973 | 952 | 966 | -9 | -0.92% | 8,500 |
| Mar 3, 2026 | 991 | 992 | 975 | 975 | -17 | -1.71% | 6,600 |
| Mar 2, 2026 | 993 | 995 | 991 | 992 | -1 | -0.10% | 8,000 |
| Feb 27, 2026 | 987 | 994 | 983 | 993 | +8 | +0.81% | 6,500 |
| Feb 26, 2026 | 980 | 989 | 980 | 985 | +5 | +0.51% | 2,900 |
| Feb 25, 2026 | 984 | 985 | 980 | 980 | -4 | -0.41% | 5,600 |
| Feb 24, 2026 | 994 | 994 | 984 | 984 | -4 | -0.40% | 5,200 |
| Feb 20, 2026 | 989 | 989 | 984 | 988 | -1 | -0.10% | 3,600 |
| Feb 19, 2026 | 985 | 990 | 980 | 989 | +7 | +0.71% | 5,100 |
| Feb 18, 2026 | 983 | 987 | 975 | 982 | +2 | +0.20% | 9,500 |
| Feb 17, 2026 | 965 | 983 | 965 | 980 | +16 | +1.66% | 10,700 |
| Feb 16, 2026 | 962 | 964 | 954 | 964 | +8 | +0.84% | 5,100 |
| Feb 13, 2026 | 960 | 960 | 956 | 956 | +4 | +0.42% | 2,400 |
| Feb 12, 2026 | 952 | 962 | 952 | 952 | 0 | 0.00% | 4,700 |