Dualtap Co., Ltd.(3469) Historical

52 Week High May 20, 2025

1,260 JPY

52 Week Low Jul 22, 2025

753 JPY

Yearly High May 20, 2025

1,260 JPY

Yearly Low Jul 22, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	913	939	913	933	+20	+2.19%	49,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	913	+1.22%	912	33,100	0	258,400	ー
Nov 28, 2025	902	0.00%	905	24,800	0	262,600	ー
Nov 21, 2025	902	-0.88%	902	33,700	0	269,600	ー
Nov 14, 2025	910	+0.55%	909	38,400	0	272,800	ー
Nov 7, 2025	905	+2.14%	897	34,400	0	279,900	ー
Oct 31, 2025	886	-1.23%	891	21,700	0	286,100	ー
Oct 24, 2025	897	+0.90%	894	40,800	0	285,500	ー
Oct 17, 2025	889	+2.07%	878	39,100	0	287,600	ー
Oct 10, 2025	871	+0.81%	873	57,100	0	292,500	ー
Oct 3, 2025	864	-0.58%	863	35,200	0	286,000	ー
Sep 26, 2025	869	+1.05%	867	35,200	0	287,100	ー
Sep 19, 2025	860	-0.35%	859	32,900	0	303,700	ー
Sep 12, 2025	863	0.00%	871	54,300	0	303,700	ー
Sep 5, 2025	863	-1.15%	873	67,500	0	305,400	ー
Aug 29, 2025	873	-2.89%	881	85,800	0	313,300	ー
Aug 22, 2025	899	+1.81%	887	115,600	0	314,400	ー
Aug 15, 2025	883	+6.90%	857	183,300	0	326,400	ー
Aug 8, 2025	826	+3.25%	817	136,700	0	331,700	ー
Aug 1, 2025	800	-0.25%	792	156,100	0	346,300	ー
Jul 25, 2025	802	+4.70%	776	237,500	0	359,400	ー