Dualtap Co., Ltd.(3469) Historical

52 Week High May 20, 2025

1,260 JPY

52 Week Low Jul 22, 2025

753 JPY

Yearly High Apr 8, 2026

1,013 JPY

Yearly Low Jan 5, 2026

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	1,007	993	1,003	+8	+0.80%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	995	-0.50%	998	17,900	0	252,500	ー
Apr 17, 2026	1,000	-0.50%	1,002	18,000	0	251,800	ー
Apr 10, 2026	1,005	+1.11%	1,001	36,100	0	253,800	ー
Apr 3, 2026	994	+2.69%	981	29,900	0	251,700	ー
Mar 27, 2026	968	-0.51%	964	32,300	0	260,700	ー
Mar 19, 2026	973	0.00%	976	11,000	0	252,900	ー
Mar 13, 2026	973	-1.12%	977	27,600	0	251,600	ー
Mar 6, 2026	984	-0.91%	978	30,800	0	251,100	ー
Feb 27, 2026	993	+0.51%	986	20,200	0	252,800	ー
Feb 20, 2026	988	+3.35%	976	34,000	0	251,400	ー
Feb 13, 2026	956	-0.21%	956	14,300	0	247,300	ー
Feb 6, 2026	958	+0.84%	955	11,200	0	246,800	ー
Jan 30, 2026	950	-1.04%	956	30,400	0	246,900	ー
Jan 23, 2026	960	-0.21%	962	15,500	0	244,400	ー
Jan 16, 2026	962	+0.42%	960	16,400	0	244,100	ー
Jan 9, 2026	958	+2.90%	950	18,900	0	248,300	ー
Dec 30, 2025	931	+1.20%	934	13,100	ー	ー	ー
Dec 26, 2025	920	-5.35%	947	56,800	0	251,500	ー
Dec 19, 2025	972	+4.18%	960	53,600	0	251,800	ー
Dec 12, 2025	933	+2.19%	928	41,300	0	245,700	ー