Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,029 | 1,029 | 1,021 | 1,025 | +13 | +1.28% | 9,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 0.00% | 1,010 | 22,900 | ー | ー | ー |
Dec 13, 2024 | 1,012 | -0.20% | 1,012 | 16,600 | 0 | 233,200 | ー |
Dec 6, 2024 | 1,014 | +0.40% | 1,013 | 11,800 | 0 | 234,100 | ー |
Nov 29, 2024 | 1,010 | -0.10% | 1,010 | 15,900 | 0 | 234,600 | ー |
Nov 22, 2024 | 1,011 | -0.39% | 1,013 | 11,000 | 0 | 234,200 | ー |
Nov 15, 2024 | 1,015 | -0.59% | 1,020 | 14,700 | 0 | 234,500 | ー |
Nov 8, 2024 | 1,021 | 0.00% | 1,021 | 10,500 | 0 | 235,200 | ー |
Nov 1, 2024 | 1,021 | +0.20% | 1,020 | 9,000 | 0 | 234,800 | ー |
Oct 25, 2024 | 1,019 | -0.59% | 1,023 | 13,900 | 0 | 235,000 | ー |
Oct 18, 2024 | 1,025 | +0.39% | 1,029 | 9,100 | 0 | 235,200 | ー |
Oct 11, 2024 | 1,021 | -0.87% | 1,028 | 13,400 | 0 | 235,200 | ー |
Oct 4, 2024 | 1,030 | +1.58% | 1,030 | 18,900 | 0 | 236,400 | ー |
Sep 27, 2024 | 1,014 | -0.10% | 1,014 | 14,300 | 0 | 236,600 | ー |
Sep 20, 2024 | 1,015 | +0.10% | 1,019 | 16,900 | 0 | 236,500 | ー |
Sep 13, 2024 | 1,014 | -2.12% | 1,021 | 22,600 | 0 | 236,200 | ー |
Sep 6, 2024 | 1,036 | +0.88% | 1,041 | 22,900 | 0 | 236,700 | ー |
Aug 30, 2024 | 1,027 | +2.70% | 1,011 | 26,400 | 0 | 238,100 | ー |
Aug 23, 2024 | 1,000 | +2.56% | 989 | 31,200 | 0 | 239,900 | ー |
Aug 16, 2024 | 975 | -0.91% | 966 | 42,600 | 0 | 240,800 | ー |
Aug 9, 2024 | 984 | +0.51% | 945 | 78,900 | 0 | 241,200 | ー |