About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dualtap Co., Ltd.(3469) Historical

3469
TSE Standard
Dualtap Co., Ltd.
1,025
JPY
+13
(+1.28%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,479 JPY
52 Week Low Feb 27, 2024
390 JPY
Yearly High May 9, 2024
1,479 JPY
Yearly Low Feb 27, 2024
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,029 1,029 1,021 1,025 +13 +1.28% 9,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,012 0.00% 1,010 22,900
Dec 13, 2024 1,012 -0.20% 1,012 16,600 0 233,200
Dec 6, 2024 1,014 +0.40% 1,013 11,800 0 234,100
Nov 29, 2024 1,010 -0.10% 1,010 15,900 0 234,600
Nov 22, 2024 1,011 -0.39% 1,013 11,000 0 234,200
Nov 15, 2024 1,015 -0.59% 1,020 14,700 0 234,500
Nov 8, 2024 1,021 0.00% 1,021 10,500 0 235,200
Nov 1, 2024 1,021 +0.20% 1,020 9,000 0 234,800
Oct 25, 2024 1,019 -0.59% 1,023 13,900 0 235,000
Oct 18, 2024 1,025 +0.39% 1,029 9,100 0 235,200
Oct 11, 2024 1,021 -0.87% 1,028 13,400 0 235,200
Oct 4, 2024 1,030 +1.58% 1,030 18,900 0 236,400
Sep 27, 2024 1,014 -0.10% 1,014 14,300 0 236,600
Sep 20, 2024 1,015 +0.10% 1,019 16,900 0 236,500
Sep 13, 2024 1,014 -2.12% 1,021 22,600 0 236,200
Sep 6, 2024 1,036 +0.88% 1,041 22,900 0 236,700
Aug 30, 2024 1,027 +2.70% 1,011 26,400 0 238,100
Aug 23, 2024 1,000 +2.56% 989 31,200 0 239,900
Aug 16, 2024 975 -0.91% 966 42,600 0 240,800
Aug 9, 2024 984 +0.51% 945 78,900 0 241,200