kabutan

Star Asia Investment Corporation(3468) Historical

3468
TSE REIT
Star Asia Investment Corporation
60,800
JPY
-300
(-0.49%)
Dec 5, 3:30 pm JST
393.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
60,710
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
64,000 JPY
52 Week Low Dec 10, 2024
49,100 JPY
Yearly High Nov 12, 2025
64,000 JPY
Yearly Low Apr 7, 2025
50,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 52,300 64,000 50,800 60,800 +9,200 +17.83% 1,673,692

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 58,100 63,100 49,100 51,600 -6,000 -10.42% 2,250,271
2023 55,400 59,900 52,300 57,600 +2,400 +4.35% 2,124,074
2022 64,100 66,400 52,700 55,200 -8,100 -12.80% 1,471,274
2021 50,600 67,400 47,000 63,300 +12,900 +25.60% 1,572,924
2020 58,500 59,150 30,050 50,400 -8,050 -13.77% 1,477,564
2019 52,500 60,850 51,700 58,450 +5,950 +11.33% 963,428
2018 56,150 59,850 49,050 52,500 -3,550 -6.33% 1,033,824
2017 49,300 56,350 46,350 56,050 +7,250 +14.86% 1,070,998
2016 49,550 50,250 43,100 48,800 ー ー% 653,084