Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Apr 7, 2025

50,800 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	62,300	64,000	59,100	60,300	-1,400	-2.27%	179,066

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	52,300	64,000	50,800	61,700	+10,100	+19.57%	1,766,263
2024	58,100	63,100	49,100	51,600	-6,000	-10.42%	2,250,271
2023	55,400	59,900	52,300	57,600	+2,400	+4.35%	2,124,074
2022	64,100	66,400	52,700	55,200	-8,100	-12.80%	1,471,274
2021	50,600	67,400	47,000	63,300	+12,900	+25.60%	1,572,924
2020	58,500	59,150	30,050	50,400	-8,050	-13.77%	1,477,564
2019	52,500	60,850	51,700	58,450	+5,950	+11.33%	963,428
2018	56,150	59,850	49,050	52,500	-3,550	-6.33%	1,033,824
2017	49,300	56,350	46,350	56,050	+7,250	+14.86%	1,070,998
2016	49,550	50,250	43,100	48,800	ー	ー%	653,084