kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Star Asia Investment(3468) Historical

3468
TSE REIT
Star Asia Investment
54,900
JPY
+400
(+0.73%)
May 14, 3:30 pm JST
373.41
USD
May 14, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
61,900 JPY
52 Week Low Dec 10, 2024
49,100 JPY
Yearly High May 2, 2025
55,900 JPY
Yearly Low Apr 7, 2025
50,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 54,700 55,900 54,200 54,900 +200 +0.37% 59,926

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 54,500 54,800 50,800 54,700 +700 +1.30% 151,565
Mar, 2025 52,500 54,900 51,500 54,000 +1,800 +3.45% 163,230
Feb, 2025 51,900 53,000 50,900 52,200 +500 +0.97% 133,878
Jan, 2025 52,300 53,900 51,400 51,700 +100 +0.19% 204,328
Dec, 2024 50,700 52,300 49,100 51,600 +1,100 +2.18% 205,593
Nov, 2024 51,100 51,300 49,150 50,500 -400 -0.79% 155,388
Oct, 2024 53,600 53,600 50,200 50,900 -2,300 -4.32% 164,232
Sep, 2024 55,200 55,600 52,200 53,200 -1,800 -3.27% 209,571
Aug, 2024 56,900 57,800 52,600 55,000 -1,800 -3.17% 579,114
Jul, 2024 59,800 60,000 55,500 56,800 -2,900 -4.86% 168,621
Jun, 2024 59,000 60,800 58,500 59,700 +700 +1.19% 88,554
May, 2024 61,500 63,100 58,500 59,000 -2,500 -4.07% 92,654
Apr, 2024 59,100 62,200 57,800 61,500 +2,400 +4.06% 133,269
Mar, 2024 55,500 59,300 53,900 59,100 +3,600 +6.49% 149,973
Feb, 2024 57,500 58,900 54,900 55,500 -2,300 -3.98% 134,904
Jan, 2024 58,100 60,700 57,000 57,800 +200 +0.35% 168,398
Dec, 2023 57,500 58,800 56,100 57,600 -100 -0.17% 122,446
Nov, 2023 57,400 59,400 56,200 57,700 +700 +1.23% 116,569
Oct, 2023 58,200 59,900 55,600 57,000 -900 -1.55% 154,643
Sep, 2023 57,700 59,000 56,100 57,900 0 0.00% 197,471