Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Dec 10, 2024

49,100 JPY

Yearly High Nov 12, 2025

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	62,500	62,700	60,700	60,800	-1,700	-2.72%	26,831

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	61,500	64,000	61,200	62,500	+1,200	+1.96%	116,306
Oct, 2025	60,200	62,000	58,700	61,300	+1,000	+1.66%	129,598
Sep, 2025	61,100	61,600	59,400	60,300	-800	-1.31%	129,911
Aug, 2025	58,600	61,600	58,000	61,100	+2,400	+4.09%	145,289
Jul, 2025	57,100	59,500	56,800	58,700	+1,500	+2.62%	195,089
Jun, 2025	56,300	58,100	55,800	57,200	+900	+1.60%	160,166
May, 2025	54,700	56,400	54,200	56,300	+1,600	+2.93%	117,501
Apr, 2025	54,500	54,800	50,800	54,700	+700	+1.30%	151,565
Mar, 2025	52,500	54,900	51,500	54,000	+1,800	+3.45%	163,230
Feb, 2025	51,900	53,000	50,900	52,200	+500	+0.97%	133,878
Jan, 2025	52,300	53,900	51,400	51,700	+100	+0.19%	204,328
Dec, 2024	50,700	52,300	49,100	51,600	+1,100	+2.18%	205,593
Nov, 2024	51,100	51,300	49,150	50,500	-400	-0.79%	155,388
Oct, 2024	53,600	53,600	50,200	50,900	-2,300	-4.32%	164,232
Sep, 2024	55,200	55,600	52,200	53,200	-1,800	-3.27%	209,571
Aug, 2024	56,900	57,800	52,600	55,000	-1,800	-3.17%	579,114
Jul, 2024	59,800	60,000	55,500	56,800	-2,900	-4.86%	168,621
Jun, 2024	59,000	60,800	58,500	59,700	+700	+1.19%	88,554
May, 2024	61,500	63,100	58,500	59,000	-2,500	-4.07%	92,654
Apr, 2024	59,100	62,200	57,800	61,500	+2,400	+4.06%	133,269