Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Apr 7, 2025

50,800 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	61,700	61,900	59,100	60,300	-1,500	-2.43%	71,440

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	63,900	63,900	61,600	61,800	-1,900	-2.98%	36,209
Jan 16, 2026	63,200	64,000	62,500	63,700	+700	+1.11%	29,675
Jan 9, 2026	62,300	63,700	61,300	63,000	+1,300	+2.11%	41,742
Dec 30, 2025	62,300	62,500	61,700	61,700	-300	-0.48%	14,244
Dec 26, 2025	62,000	62,300	61,000	62,000	0	0.00%	20,402
Dec 19, 2025	60,900	62,000	60,300	62,000	+1,200	+1.97%	27,504
Dec 12, 2025	60,800	61,100	59,700	60,800	0	0.00%	30,421
Dec 5, 2025	62,500	62,700	60,700	60,800	-1,700	-2.72%	26,831
Nov 28, 2025	62,300	63,800	62,000	62,500	+300	+0.48%	23,956
Nov 21, 2025	62,800	63,100	61,200	62,200	-1,000	-1.58%	44,132
Nov 14, 2025	62,700	64,000	62,500	63,200	+800	+1.28%	23,877
Nov 7, 2025	61,500	62,800	61,500	62,400	+1,100	+1.79%	24,341
Oct 31, 2025	61,400	62,000	60,500	61,300	+100	+0.16%	33,879
Oct 24, 2025	60,900	61,900	60,500	61,200	+500	+0.82%	26,349
Oct 17, 2025	59,500	61,000	59,200	60,700	+1,000	+1.68%	21,087
Oct 10, 2025	60,000	61,100	59,600	59,700	0	0.00%	28,326
Oct 3, 2025	61,400	61,500	58,700	59,700	-1,900	-3.08%	33,370
Sep 26, 2025	60,900	61,600	60,200	61,600	+700	+1.15%	26,416
Sep 19, 2025	61,000	61,200	60,400	60,900	-200	-0.33%	29,967
Sep 12, 2025	59,900	61,100	59,700	61,100	+1,200	+2.00%	30,781