3468 Star Asia Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	54,900	55,300	54,700	55,300	+400	+0.73%	6,786

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	55,900	55,900	54,200	54,900	-1,000	-1.79%	22,820
May 2, 2025	53,600	55,900	53,400	55,900	+2,500	+4.68%	30,579
Apr 25, 2025	54,000	54,500	53,100	53,400	-600	-1.11%	20,905
Apr 18, 2025	53,900	54,500	53,500	54,000	+400	+0.75%	26,431
Apr 11, 2025	51,600	54,100	50,800	53,600	+100	+0.19%	59,253
Apr 4, 2025	54,600	54,900	52,900	53,500	-1,200	-2.19%	50,187
Mar 28, 2025	53,200	54,800	53,100	54,700	+1,500	+2.82%	40,033
Mar 21, 2025	53,100	53,700	52,800	53,200	+100	+0.19%	32,190
Mar 14, 2025	51,700	53,600	51,500	53,100	+1,500	+2.91%	39,390
Mar 7, 2025	52,500	52,700	51,600	51,600	-600	-1.15%	31,931
Feb 28, 2025	52,100	53,000	51,800	52,200	+300	+0.58%	42,141
Feb 21, 2025	52,300	53,000	51,800	51,900	-500	-0.95%	27,709
Feb 14, 2025	51,700	52,400	50,900	52,400	+700	+1.35%	27,995
Feb 7, 2025	51,900	52,300	51,400	51,700	0	0.00%	36,033
Jan 31, 2025	52,600	53,900	51,400	51,700	-600	-1.15%	81,490
Jan 24, 2025	51,700	52,600	51,400	52,300	+700	+1.36%	39,117
Jan 17, 2025	51,800	52,400	51,400	51,600	0	0.00%	40,325
Jan 10, 2025	52,300	52,800	51,500	51,600	0	0.00%	43,396
Dec 30, 2024	52,100	52,300	51,600	51,600	-300	-0.58%	9,412
Dec 27, 2024	50,600	52,100	50,300	51,900	+1,800	+3.59%	33,999

Star Asia Investment(3468) Historical

Latest Weekly Price

Weekly Price