Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low May 8, 2025

54,200 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Mar 30, 2026

54,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	56,800	56,800	56,000	56,300	-400	-0.71%	17,107

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	57,400	57,500	56,500	56,700	-300	-0.53%	25,389
Apr 17, 2026	56,900	57,800	56,500	57,000	0	0.00%	30,110
Apr 10, 2026	56,800	57,700	56,500	57,000	+200	+0.35%	28,803
Apr 3, 2026	55,700	57,000	54,700	56,800	+100	+0.18%	49,245
Mar 27, 2026	57,600	58,000	56,600	56,700	-1,400	-2.41%	45,014
Mar 19, 2026	58,000	59,100	57,800	58,100	-300	-0.51%	22,654
Mar 13, 2026	58,700	59,900	58,300	58,400	-900	-1.52%	31,842
Mar 6, 2026	60,300	60,600	58,700	59,300	-1,500	-2.47%	34,652
Feb 27, 2026	60,500	61,600	60,100	60,800	+600	+1.00%	28,302
Feb 20, 2026	60,100	60,700	59,600	60,200	0	0.00%	24,298
Feb 13, 2026	60,400	60,700	59,700	60,200	+100	+0.17%	25,787
Feb 6, 2026	60,100	61,100	59,600	60,100	+100	+0.17%	38,620
Jan 30, 2026	61,700	61,900	59,100	60,000	-1,800	-2.91%	64,265
Jan 23, 2026	63,900	63,900	61,600	61,800	-1,900	-2.98%	36,209
Jan 16, 2026	63,200	64,000	62,500	63,700	+700	+1.11%	29,675
Jan 9, 2026	62,300	63,700	61,300	63,000	+1,300	+2.11%	41,742
Dec 30, 2025	62,300	62,500	61,700	61,700	-300	-0.48%	14,244
Dec 26, 2025	62,000	62,300	61,000	62,000	0	0.00%	20,402
Dec 19, 2025	60,900	62,000	60,300	62,000	+1,200	+1.97%	27,504
Dec 12, 2025	60,800	61,100	59,700	60,800	0	0.00%	30,421