About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Star Asia Investment(3468) Historical

3468
TSE REIT
Star Asia Investment
50,800
JPY
+700
(+1.40%)
Dec 23, 3:30 pm JST
324.39
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
63,100 JPY
52 Week Low Dec 10, 2024
49,100 JPY
Yearly High May 8, 2024
63,100 JPY
Yearly Low Dec 10, 2024
49,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50,600 50,900 50,300 50,800 +700 +1.40% 16,554

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 50,100 51,200 49,850 50,100 -100 -0.20% 61,739
Dec 13, 2024 50,100 50,200 49,100 50,200 +100 +0.20% 64,752
Dec 6, 2024 50,700 50,800 50,000 50,100 -400 -0.79% 35,691
Nov 29, 2024 50,500 51,200 50,100 50,500 +100 +0.20% 41,279
Nov 22, 2024 49,450 50,500 49,350 50,400 +1,000 +2.02% 39,481
Nov 15, 2024 50,300 50,800 49,150 49,400 -800 -1.59% 41,243
Nov 8, 2024 50,100 50,900 50,100 50,200 +200 +0.40% 25,986
Nov 1, 2024 50,500 51,600 50,000 50,000 -500 -0.99% 33,250
Oct 25, 2024 51,300 51,300 50,200 50,500 -800 -1.56% 43,739
Oct 18, 2024 52,100 52,200 51,000 51,300 -700 -1.35% 28,069
Oct 11, 2024 52,500 52,600 51,700 52,000 -400 -0.76% 33,446
Oct 4, 2024 53,200 54,100 51,900 52,400 -1,500 -2.78% 46,226
Sep 27, 2024 53,800 54,200 53,000 53,900 +200 +0.37% 25,057
Sep 20, 2024 53,000 54,200 52,500 53,700 +600 +1.13% 39,839
Sep 13, 2024 52,700 53,800 52,200 53,100 -200 -0.38% 52,618
Sep 6, 2024 55,200 55,600 53,000 53,300 -1,700 -3.09% 78,958
Aug 30, 2024 55,500 57,800 54,900 55,000 -500 -0.90% 290,787
Aug 23, 2024 56,000 56,400 53,800 55,500 -700 -1.25% 192,543
Aug 16, 2024 54,500 56,400 54,500 56,200 +1,700 +3.12% 25,418
Aug 9, 2024 54,700 57,200 52,600 54,500 -1,000 -1.80% 51,299