Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Dec 10, 2024

49,100 JPY

Yearly High Nov 12, 2025

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	62,500	62,700	60,700	60,800	-1,700	-2.72%	26,831

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	62,300	63,800	62,000	62,500	+300	+0.48%	23,956
Nov 21, 2025	62,800	63,100	61,200	62,200	-1,000	-1.58%	44,132
Nov 14, 2025	62,700	64,000	62,500	63,200	+800	+1.28%	23,877
Nov 7, 2025	61,500	62,800	61,500	62,400	+1,100	+1.79%	24,341
Oct 31, 2025	61,400	62,000	60,500	61,300	+100	+0.16%	33,879
Oct 24, 2025	60,900	61,900	60,500	61,200	+500	+0.82%	26,349
Oct 17, 2025	59,500	61,000	59,200	60,700	+1,000	+1.68%	21,087
Oct 10, 2025	60,000	61,100	59,600	59,700	0	0.00%	28,326
Oct 3, 2025	61,400	61,500	58,700	59,700	-1,900	-3.08%	33,370
Sep 26, 2025	60,900	61,600	60,200	61,600	+700	+1.15%	26,416
Sep 19, 2025	61,000	61,200	60,400	60,900	-200	-0.33%	29,967
Sep 12, 2025	59,900	61,100	59,700	61,100	+1,200	+2.00%	30,781
Sep 5, 2025	61,100	61,500	59,400	59,900	-1,200	-1.96%	29,334
Aug 29, 2025	60,600	61,600	60,100	61,100	+600	+0.99%	33,445
Aug 22, 2025	59,000	60,700	59,000	60,500	+1,200	+2.02%	29,545
Aug 15, 2025	59,400	59,500	58,700	59,300	0	0.00%	27,276
Aug 8, 2025	58,600	59,700	58,400	59,300	+600	+1.02%	46,184
Aug 1, 2025	59,000	59,500	57,300	58,700	-100	-0.17%	87,065
Jul 25, 2025	58,300	59,000	58,000	58,800	+600	+1.03%	23,549
Jul 18, 2025	58,500	59,000	58,200	58,200	-100	-0.17%	32,993