Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 51,600 | 54,100 | 50,800 | 53,600 | +100 | +0.19% | 59,253 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 53,500 | -2.19% | 54,035 | 50,187 | 617 | 5,230 | 8.48 |
Mar 28, 2025 | 54,700 | +2.82% | 54,084 | 40,033 | 592 | 6,230 | 10.52 |
Mar 21, 2025 | 53,200 | +0.19% | 53,257 | 32,190 | 585 | 8,617 | 14.73 |
Mar 14, 2025 | 53,100 | +2.91% | 52,539 | 39,390 | 652 | 9,004 | 13.81 |
Mar 7, 2025 | 51,600 | -1.15% | 51,956 | 31,931 | 557 | 9,726 | 17.46 |
Feb 28, 2025 | 52,200 | +0.58% | 52,337 | 42,141 | 563 | 9,733 | 17.29 |
Feb 21, 2025 | 51,900 | -0.95% | 52,309 | 27,709 | 620 | 9,178 | 14.80 |
Feb 14, 2025 | 52,400 | +1.35% | 51,561 | 27,995 | 626 | 8,871 | 14.17 |
Feb 7, 2025 | 51,700 | 0.00% | 51,831 | 36,033 | 608 | 9,736 | 16.01 |
Jan 31, 2025 | 51,700 | -1.15% | 52,860 | 81,490 | 787 | 10,308 | 13.10 |
Jan 24, 2025 | 52,300 | +1.36% | 51,840 | 39,117 | 272 | 9,435 | 34.69 |
Jan 17, 2025 | 51,600 | 0.00% | 51,738 | 40,325 | 251 | 10,211 | 40.68 |
Jan 10, 2025 | 51,600 | 0.00% | 52,029 | 43,396 | 114 | 10,858 | 95.25 |
Dec 30, 2024 | 51,600 | -0.58% | 51,859 | 9,412 | ー | ー | ー |
Dec 27, 2024 | 51,900 | +3.59% | 51,141 | 33,999 | 54 | 11,383 | 210.80 |
Dec 20, 2024 | 50,100 | -0.20% | 50,254 | 61,739 | 86 | 12,610 | 146.63 |
Dec 13, 2024 | 50,200 | +0.20% | 49,605 | 64,752 | 103 | 12,477 | 121.14 |
Dec 6, 2024 | 50,100 | -0.79% | 50,287 | 35,691 | 111 | 11,813 | 106.42 |
Nov 29, 2024 | 50,500 | +0.20% | 50,602 | 41,279 | 73 | 12,163 | 166.62 |
Nov 22, 2024 | 50,400 | +2.02% | 50,026 | 39,481 | 2,465 | 13,428 | 5.45 |