Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Apr 7, 2025

50,800 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	61,700	61,900	59,100	60,300	-1,500	-2.43%	71,440

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	61,800	-2.98%	62,473	36,209	100	6,211	62.11
Jan 16, 2026	63,700	+1.11%	63,301	29,675	191	10,072	52.73
Jan 9, 2026	63,000	+2.11%	62,719	41,742	232	8,731	37.63
Dec 30, 2025	61,700	-0.48%	62,044	14,244	ー	ー	ー
Dec 26, 2025	62,000	0.00%	61,651	20,402	155	6,908	44.57
Dec 19, 2025	62,000	+1.97%	61,113	27,504	316	5,798	18.35
Dec 12, 2025	60,800	0.00%	60,366	30,421	169	6,022	35.63
Dec 5, 2025	60,800	-2.72%	61,512	26,831	224	5,817	25.97
Nov 28, 2025	62,500	+0.48%	63,022	23,956	286	5,350	18.71
Nov 21, 2025	62,200	-1.58%	62,053	44,132	277	4,447	16.05
Nov 14, 2025	63,200	+1.28%	63,187	23,877	364	4,720	12.97
Nov 7, 2025	62,400	+1.79%	62,246	24,341	331	4,624	13.97
Oct 31, 2025	61,300	+0.16%	61,379	33,879	259	4,885	18.86
Oct 24, 2025	61,200	+0.82%	61,077	26,349	305	4,375	14.34
Oct 17, 2025	60,700	+1.68%	60,229	21,087	305	4,275	14.02
Oct 10, 2025	59,700	0.00%	60,243	28,326	267	4,559	17.07
Oct 3, 2025	59,700	-3.08%	59,937	33,370	267	5,105	19.12
Sep 26, 2025	61,600	+1.15%	60,990	26,416	441	5,321	12.07
Sep 19, 2025	60,900	-0.33%	60,865	29,967	336	4,914	14.63
Sep 12, 2025	61,100	+2.00%	60,397	30,781	217	4,868	22.43