Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Apr 7, 2025

50,800 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	58,000	58,200	58,000	58,100	-300	-0.51%	896

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	58,400	-1.52%	58,868	31,842	ー	ー	ー
Mar 6, 2026	59,300	-2.47%	59,653	34,652	130	6,165	47.42
Feb 27, 2026	60,800	+1.00%	61,021	28,302	135	6,181	45.79
Feb 20, 2026	60,200	0.00%	60,175	24,298	124	6,356	51.26
Feb 13, 2026	60,200	+0.17%	60,208	25,787	151	6,251	41.40
Feb 6, 2026	60,100	+0.17%	60,301	38,620	103	6,259	60.77
Jan 30, 2026	60,000	-2.91%	60,751	64,265	151	6,544	43.34
Jan 23, 2026	61,800	-2.98%	62,473	36,209	100	6,211	62.11
Jan 16, 2026	63,700	+1.11%	63,301	29,675	191	10,072	52.73
Jan 9, 2026	63,000	+2.11%	62,719	41,742	232	8,731	37.63
Dec 30, 2025	61,700	-0.48%	62,044	14,244	ー	ー	ー
Dec 26, 2025	62,000	0.00%	61,651	20,402	155	6,908	44.57
Dec 19, 2025	62,000	+1.97%	61,113	27,504	316	5,798	18.35
Dec 12, 2025	60,800	0.00%	60,366	30,421	169	6,022	35.63
Dec 5, 2025	60,800	-2.72%	61,512	26,831	224	5,817	25.97
Nov 28, 2025	62,500	+0.48%	63,022	23,956	286	5,350	18.71
Nov 21, 2025	62,200	-1.58%	62,053	44,132	277	4,447	16.05
Nov 14, 2025	63,200	+1.28%	63,187	23,877	364	4,720	12.97
Nov 7, 2025	62,400	+1.79%	62,246	24,341	331	4,624	13.97
Oct 31, 2025	61,300	+0.16%	61,379	33,879	259	4,885	18.86