Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Dec 10, 2024

49,100 JPY

Yearly High Nov 12, 2025

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	62,500	62,700	60,700	60,800	-1,700	-2.72%	25,275

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	62,500	+0.48%	63,022	23,956	286	5,350	18.71
Nov 21, 2025	62,200	-1.58%	62,053	44,132	277	4,447	16.05
Nov 14, 2025	63,200	+1.28%	63,187	23,877	364	4,720	12.97
Nov 7, 2025	62,400	+1.79%	62,246	24,341	331	4,624	13.97
Oct 31, 2025	61,300	+0.16%	61,379	33,879	259	4,885	18.86
Oct 24, 2025	61,200	+0.82%	61,077	26,349	305	4,375	14.34
Oct 17, 2025	60,700	+1.68%	60,229	21,087	305	4,275	14.02
Oct 10, 2025	59,700	0.00%	60,243	28,326	267	4,559	17.07
Oct 3, 2025	59,700	-3.08%	59,937	33,370	267	5,105	19.12
Sep 26, 2025	61,600	+1.15%	60,990	26,416	441	5,321	12.07
Sep 19, 2025	60,900	-0.33%	60,865	29,967	336	4,914	14.63
Sep 12, 2025	61,100	+2.00%	60,397	30,781	217	4,868	22.43
Sep 5, 2025	59,900	-1.96%	60,354	29,334	247	4,804	19.45
Aug 29, 2025	61,100	+0.99%	60,963	33,445	371	5,163	13.92
Aug 22, 2025	60,500	+2.02%	60,048	29,545	536	4,702	8.77
Aug 15, 2025	59,300	0.00%	59,184	27,276	611	5,170	8.46
Aug 8, 2025	59,300	+1.02%	59,077	46,184	488	5,990	12.27
Aug 1, 2025	58,700	-0.17%	58,503	87,065	353	7,667	21.72
Jul 25, 2025	58,800	+1.03%	58,555	23,549	306	8,176	26.72
Jul 18, 2025	58,200	-0.17%	58,584	32,993	173	7,501	43.36