Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 50,600 | 50,900 | 50,300 | 50,800 | +700 | +1.40% | 16,554 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 50,100 | -0.20% | 50,254 | 61,739 | ー | ー | ー |
Dec 13, 2024 | 50,200 | +0.20% | 49,605 | 64,752 | 103 | 12,477 | 121.14 |
Dec 6, 2024 | 50,100 | -0.79% | 50,287 | 35,691 | 111 | 11,813 | 106.42 |
Nov 29, 2024 | 50,500 | +0.20% | 50,602 | 41,279 | 73 | 12,163 | 166.62 |
Nov 22, 2024 | 50,400 | +2.02% | 50,026 | 39,481 | 2,465 | 13,428 | 5.45 |
Nov 15, 2024 | 49,400 | -1.59% | 49,883 | 41,243 | 2,517 | 14,517 | 5.77 |
Nov 8, 2024 | 50,200 | +0.40% | 50,358 | 25,986 | 2,522 | 15,077 | 5.98 |
Nov 1, 2024 | 50,000 | -0.99% | 50,956 | 33,250 | 2,520 | 15,514 | 6.16 |
Oct 25, 2024 | 50,500 | -1.56% | 50,730 | 43,739 | 2,428 | 15,288 | 6.30 |
Oct 18, 2024 | 51,300 | -1.35% | 51,564 | 28,069 | 2,419 | 15,714 | 6.50 |
Oct 11, 2024 | 52,000 | -0.76% | 51,976 | 33,446 | 3,359 | 16,103 | 4.79 |
Oct 4, 2024 | 52,400 | -2.78% | 52,747 | 46,226 | 4,543 | 14,228 | 3.13 |
Sep 27, 2024 | 53,900 | +0.37% | 53,717 | 25,057 | 6,221 | 13,492 | 2.17 |
Sep 20, 2024 | 53,700 | +1.13% | 53,511 | 39,839 | 6,234 | 13,803 | 2.21 |
Sep 13, 2024 | 53,100 | -0.38% | 53,118 | 52,618 | 9,080 | 16,030 | 1.77 |
Sep 6, 2024 | 53,300 | -3.09% | 54,172 | 78,958 | 11,340 | 15,552 | 1.37 |
Aug 30, 2024 | 55,000 | -0.90% | 56,179 | 290,787 | 17,018 | 13,859 | 0.81 |
Aug 23, 2024 | 55,500 | -1.25% | 54,588 | 192,543 | 60,217 | 12,459 | 0.21 |
Aug 16, 2024 | 56,200 | +3.12% | 55,621 | 25,418 | 363 | 4,499 | 12.39 |
Aug 9, 2024 | 54,500 | -1.80% | 55,010 | 51,299 | 601 | 4,483 | 7.46 |