Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low May 8, 2025

54,200 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Mar 30, 2026

54,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	56,800	56,800	56,000	56,300	-400	-0.71%	17,107

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	56,700	-0.53%	56,962	25,389	186	6,141	33.02
Apr 17, 2026	57,000	0.00%	57,188	30,110	149	5,570	37.38
Apr 10, 2026	57,000	+0.35%	56,973	28,803	165	5,477	33.19
Apr 3, 2026	56,800	+0.18%	55,709	49,245	159	5,552	34.92
Mar 27, 2026	56,700	-2.41%	57,314	45,014	168	6,134	36.51
Mar 19, 2026	58,100	-0.51%	58,560	22,654	157	5,101	32.49
Mar 13, 2026	58,400	-1.52%	58,868	31,842	200	6,214	31.07
Mar 6, 2026	59,300	-2.47%	59,653	34,652	130	6,165	47.42
Feb 27, 2026	60,800	+1.00%	61,021	28,302	135	6,181	45.79
Feb 20, 2026	60,200	0.00%	60,175	24,298	124	6,356	51.26
Feb 13, 2026	60,200	+0.17%	60,208	25,787	151	6,251	41.40
Feb 6, 2026	60,100	+0.17%	60,301	38,620	103	6,259	60.77
Jan 30, 2026	60,000	-2.91%	60,751	64,265	151	6,544	43.34
Jan 23, 2026	61,800	-2.98%	62,473	36,209	100	6,211	62.11
Jan 16, 2026	63,700	+1.11%	63,301	29,675	191	10,072	52.73
Jan 9, 2026	63,000	+2.11%	62,719	41,742	232	8,731	37.63
Dec 30, 2025	61,700	-0.48%	62,044	14,244	ー	ー	ー
Dec 26, 2025	62,000	0.00%	61,651	20,402	155	6,908	44.57
Dec 19, 2025	62,000	+1.97%	61,113	27,504	316	5,798	18.35
Dec 12, 2025	60,800	0.00%	60,366	30,421	169	6,022	35.63