Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Apr 7, 2025

50,800 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	58,900	59,300	58,300	58,400	-500	-0.85%	9,380

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	59,500	59,500	58,700	58,900	-800	-1.34%	3,622
Mar 11, 2026	59,300	59,900	58,800	59,700	+700	+1.19%	3,073
Mar 10, 2026	59,000	59,200	58,600	59,000	+400	+0.68%	5,678
Mar 9, 2026	58,700	59,100	58,300	58,600	-700	-1.18%	10,089
Mar 6, 2026	59,700	59,800	59,200	59,300	-700	-1.17%	5,077
Mar 5, 2026	59,700	60,400	59,500	60,000	+900	+1.52%	5,559
Mar 4, 2026	59,600	59,700	58,700	59,100	-900	-1.50%	13,214
Mar 3, 2026	60,500	60,600	59,800	60,000	-600	-0.99%	4,686
Mar 2, 2026	60,300	60,600	59,800	60,600	-200	-0.33%	6,116
Feb 27, 2026	61,300	61,400	60,800	60,800	-500	-0.82%	8,244
Feb 26, 2026	61,400	61,600	60,900	61,300	-100	-0.16%	6,206
Feb 25, 2026	61,100	61,400	60,800	61,400	+400	+0.66%	6,938
Feb 24, 2026	60,500	61,000	60,100	61,000	+800	+1.33%	6,914
Feb 20, 2026	60,500	60,700	60,100	60,200	+300	+0.50%	6,369
Feb 19, 2026	60,600	60,600	59,800	59,900	-600	-0.99%	3,472
Feb 18, 2026	60,000	60,600	59,700	60,500	+500	+0.83%	5,047
Feb 17, 2026	60,300	60,300	59,600	60,000	-500	-0.83%	4,199
Feb 16, 2026	60,100	60,500	59,900	60,500	+300	+0.50%	5,211
Feb 13, 2026	60,500	60,500	59,800	60,200	-200	-0.33%	5,666
Feb 12, 2026	60,400	60,700	60,300	60,400	-100	-0.17%	5,130