Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low May 8, 2025

54,200 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Mar 30, 2026

54,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	56,200	56,400	56,000	56,300	-200	-0.35%	2,540

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	56,400	56,700	56,400	56,500	0	0.00%	8,809
Apr 27, 2026	56,800	56,800	56,400	56,500	-200	-0.35%	5,170
Apr 24, 2026	57,000	57,000	56,700	56,700	0	0.00%	3,719
Apr 23, 2026	56,800	56,900	56,500	56,700	-100	-0.18%	5,225
Apr 22, 2026	57,200	57,200	56,600	56,800	-200	-0.35%	5,726
Apr 21, 2026	57,400	57,400	57,000	57,000	-300	-0.52%	4,667
Apr 20, 2026	57,400	57,500	57,200	57,300	+300	+0.53%	6,052
Apr 17, 2026	57,400	57,400	56,900	57,000	-100	-0.18%	4,956
Apr 16, 2026	57,500	57,600	57,000	57,100	-100	-0.17%	7,099
Apr 15, 2026	57,800	57,800	57,200	57,200	-100	-0.17%	6,854
Apr 14, 2026	57,500	57,700	57,300	57,300	+300	+0.53%	6,760
Apr 13, 2026	56,900	57,100	56,500	57,000	0	0.00%	4,441
Apr 10, 2026	57,000	57,000	56,700	57,000	+200	+0.35%	5,581
Apr 9, 2026	57,500	57,600	56,600	56,800	-900	-1.56%	6,248
Apr 8, 2026	57,200	57,700	56,800	57,700	+1,000	+1.76%	9,093
Apr 7, 2026	57,000	57,400	56,600	56,700	+100	+0.18%	4,243
Apr 6, 2026	56,800	57,100	56,500	56,600	-200	-0.35%	3,638
Apr 3, 2026	56,500	56,900	56,200	56,800	+500	+0.89%	5,066
Apr 2, 2026	56,200	57,000	56,000	56,300	+300	+0.54%	9,687
Apr 1, 2026	55,900	56,000	55,500	56,000	+900	+1.63%	11,749