Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Apr 7, 2025

50,800 JPY

Yearly High Jan 16, 2026

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	59,600	60,300	59,100	60,300	-1,200	-1.95%	17,843

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	61,000	61,600	61,000	61,500	-100	-0.16%	23,201
Jan 27, 2026	61,500	61,600	61,000	61,600	+100	+0.16%	5,825
Jan 26, 2026	61,700	61,900	61,400	61,500	-300	-0.49%	6,728
Jan 23, 2026	62,100	62,200	61,600	61,800	-200	-0.32%	6,485
Jan 22, 2026	62,200	62,600	62,000	62,000	0	0.00%	6,250
Jan 21, 2026	62,400	62,500	61,700	62,000	-600	-0.96%	8,648
Jan 20, 2026	63,200	63,300	62,600	62,600	-500	-0.79%	8,412
Jan 19, 2026	63,900	63,900	63,100	63,100	-600	-0.94%	6,414
Jan 16, 2026	63,600	64,000	63,500	63,700	+100	+0.16%	9,417
Jan 15, 2026	63,100	63,600	62,800	63,600	+700	+1.11%	7,702
Jan 14, 2026	62,800	63,100	62,800	62,900	+100	+0.16%	5,712
Jan 13, 2026	63,200	63,300	62,500	62,800	-200	-0.32%	6,844
Jan 9, 2026	63,600	63,700	63,000	63,000	-300	-0.47%	8,092
Jan 8, 2026	62,800	63,500	62,600	63,300	+600	+0.96%	6,933
Jan 7, 2026	63,000	63,100	62,400	62,700	-500	-0.79%	8,772
Jan 6, 2026	62,100	63,200	62,000	63,200	+1,400	+2.27%	8,721
Jan 5, 2026	62,300	62,500	61,300	61,800	+100	+0.16%	9,224
Dec 30, 2025	62,400	62,500	61,700	61,700	-400	-0.64%	7,057
Dec 29, 2025	62,300	62,500	61,900	62,100	+100	+0.16%	7,187
Dec 26, 2025	62,000	62,300	61,500	62,000	+100	+0.16%	5,149