kabutan

Star Asia Investment Corporation(3468) Historical

3468
TSE REIT
Star Asia Investment Corporation
60,800
JPY
+700
(+1.16%)
Dec 12, 3:30 pm JST
390.26
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
64,000 JPY
52 Week Low Dec 13, 2024
49,850 JPY
Yearly High Nov 12, 2025
64,000 JPY
Yearly Low Apr 7, 2025
50,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 60,100 60,900 60,100 60,800 +700 +1.16% 10,368

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 60,600 60,800 60,000 60,100 -400 -0.66% 4,280
Dec 10, 2025 60,500 60,900 60,200 60,500 -100 -0.17% 5,318
Dec 9, 2025 60,300 60,600 59,700 60,600 +100 +0.17% 4,538
Dec 8, 2025 60,800 61,100 60,000 60,500 -300 -0.49% 5,917
Dec 5, 2025 61,100 61,100 60,700 60,800 -300 -0.49% 4,098
Dec 4, 2025 61,700 61,900 61,100 61,100 -600 -0.97% 4,439
Dec 3, 2025 61,500 61,700 61,100 61,700 0 0.00% 5,624
Dec 2, 2025 61,700 61,900 61,200 61,700 0 0.00% 5,640
Dec 1, 2025 62,500 62,700 61,500 61,700 -800 -1.28% 7,030
Nov 28, 2025 63,500 63,500 62,500 62,500 -900 -1.42% 9,216
Nov 27, 2025 63,200 63,800 63,000 63,400 +200 +0.32% 6,016
Nov 26, 2025 62,800 63,200 62,700 63,200 +500 +0.80% 4,648
Nov 25, 2025 62,300 62,900 62,000 62,700 +500 +0.80% 4,076
Nov 21, 2025 61,700 62,200 61,600 62,200 +300 +0.48% 9,904
Nov 20, 2025 61,700 62,300 61,600 61,900 +500 +0.81% 9,732
Nov 19, 2025 61,600 61,700 61,200 61,400 -200 -0.32% 8,843
Nov 18, 2025 62,900 62,900 61,600 61,600 -1,400 -2.22% 5,751
Nov 17, 2025 62,800 63,100 62,600 63,000 -200 -0.32% 9,902
Nov 14, 2025 63,100 63,400 62,800 63,200 +100 +0.16% 4,591
Nov 13, 2025 63,600 63,600 62,800 63,100 -300 -0.47% 3,430