About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Star Asia Investment(3468) Historical

3468
TSE REIT
Star Asia Investment
50,800
JPY
+700
(+1.40%)
Dec 23, 3:30 pm JST
324.39
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
63,100 JPY
52 Week Low Dec 10, 2024
49,100 JPY
Yearly High May 8, 2024
63,100 JPY
Yearly Low Dec 10, 2024
49,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50,600 50,900 50,300 50,800 +700 +1.40% 8,277

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 50,500 51,200 50,100 50,100 -100 -0.20% 28,483
Dec 19, 2024 50,300 50,800 50,000 50,200 -200 -0.40% 7,958
Dec 18, 2024 50,200 50,700 50,200 50,400 +200 +0.40% 6,969
Dec 17, 2024 50,000 50,500 50,000 50,200 +100 +0.20% 8,310
Dec 16, 2024 50,100 50,200 49,850 50,100 -100 -0.20% 10,019
Dec 13, 2024 50,000 50,200 49,850 50,200 +500 +1.01% 15,361
Dec 12, 2024 49,500 49,750 49,350 49,700 +200 +0.40% 11,885
Dec 11, 2024 49,350 49,650 49,300 49,500 +50 +0.10% 10,343
Dec 10, 2024 49,250 49,450 49,100 49,450 +150 +0.30% 12,481
Dec 9, 2024 50,100 50,200 49,250 49,300 -800 -1.60% 14,682
Dec 6, 2024 50,400 50,600 50,100 50,100 -200 -0.40% 5,561
Dec 5, 2024 50,200 50,500 50,000 50,300 0 0.00% 6,073
Dec 4, 2024 50,300 50,400 50,000 50,300 0 0.00% 8,748
Dec 3, 2024 50,400 50,600 50,000 50,300 0 0.00% 9,222
Dec 2, 2024 50,700 50,800 50,300 50,300 -200 -0.40% 6,087
Nov 29, 2024 50,700 50,900 50,500 50,500 -100 -0.20% 5,776
Nov 28, 2024 50,300 50,700 50,300 50,600 +100 +0.20% 5,634
Nov 27, 2024 50,700 50,900 50,100 50,500 -200 -0.39% 7,971
Nov 26, 2024 50,500 50,900 50,400 50,700 +300 +0.60% 8,548
Nov 25, 2024 50,500 51,200 50,400 50,400 0 0.00% 13,350