kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Star Asia Investment(3468) Historical

3468
TSE REIT
Star Asia Investment
53,400
JPY
-300
(-0.56%)
Apr 11, 1:10 pm JST
372.41
USD
Apr 11, 12:10 am EDT
Result
ー
PTS
outside of trading hours
53,390
Apr 11, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
63,100 JPY
52 Week Low Dec 10, 2024
49,100 JPY
Yearly High Mar 31, 2025
54,900 JPY
Yearly Low Apr 7, 2025
50,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 52,700 53,600 52,600 53,400 -300 -0.56% 4,023

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 52,700 54,100 52,100 53,700 +2,000 +3.87% 13,488
Apr 9, 2025 51,900 51,900 51,200 51,700 -800 -1.52% 9,412
Apr 8, 2025 51,700 53,000 51,500 52,500 +1,000 +1.94% 14,113
Apr 7, 2025 51,600 52,700 50,800 51,500 -2,000 -3.74% 13,649
Apr 4, 2025 53,000 53,500 52,900 53,500 0 0.00% 8,045
Apr 3, 2025 53,000 53,500 52,900 53,500 -300 -0.56% 9,995
Apr 2, 2025 54,800 54,800 53,600 53,800 -800 -1.47% 5,564
Apr 1, 2025 54,500 54,800 54,300 54,600 +600 +1.11% 6,897
Mar 31, 2025 54,600 54,900 54,000 54,000 -700 -1.28% 19,686
Mar 28, 2025 54,600 54,700 54,100 54,700 -100 -0.18% 7,355
Mar 27, 2025 54,300 54,800 54,200 54,800 +600 +1.11% 7,111
Mar 26, 2025 53,800 54,400 53,400 54,200 +500 +0.93% 7,695
Mar 25, 2025 53,600 54,100 53,400 53,700 +200 +0.37% 10,792
Mar 24, 2025 53,200 53,700 53,100 53,500 +300 +0.56% 7,080
Mar 21, 2025 53,100 53,500 53,000 53,200 +100 +0.19% 13,097
Mar 19, 2025 53,600 53,700 53,100 53,100 -600 -1.12% 6,461
Mar 18, 2025 52,800 53,700 52,800 53,700 +700 +1.32% 8,665
Mar 17, 2025 53,100 53,100 52,800 53,000 -100 -0.19% 3,967
Mar 14, 2025 53,000 53,600 52,900 53,100 +300 +0.57% 12,675
Mar 13, 2025 52,500 53,100 52,500 52,800 +200 +0.38% 7,613