Star Asia Investment Corporation(3468) Historical

52 Week High Nov 12, 2025

64,000 JPY

52 Week Low Dec 10, 2024

49,100 JPY

Yearly High Nov 12, 2025

64,000 JPY

Yearly Low Apr 7, 2025

50,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	61,100	61,100	60,700	60,800	-300	-0.49%	2,542

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	61,700	61,900	61,100	61,100	-600	-0.97%	4,439
Dec 3, 2025	61,500	61,700	61,100	61,700	0	0.00%	5,624
Dec 2, 2025	61,700	61,900	61,200	61,700	0	0.00%	5,640
Dec 1, 2025	62,500	62,700	61,500	61,700	-800	-1.28%	7,030
Nov 28, 2025	63,500	63,500	62,500	62,500	-900	-1.42%	9,216
Nov 27, 2025	63,200	63,800	63,000	63,400	+200	+0.32%	6,016
Nov 26, 2025	62,800	63,200	62,700	63,200	+500	+0.80%	4,648
Nov 25, 2025	62,300	62,900	62,000	62,700	+500	+0.80%	4,076
Nov 21, 2025	61,700	62,200	61,600	62,200	+300	+0.48%	9,904
Nov 20, 2025	61,700	62,300	61,600	61,900	+500	+0.81%	9,732
Nov 19, 2025	61,600	61,700	61,200	61,400	-200	-0.32%	8,843
Nov 18, 2025	62,900	62,900	61,600	61,600	-1,400	-2.22%	5,751
Nov 17, 2025	62,800	63,100	62,600	63,000	-200	-0.32%	9,902
Nov 14, 2025	63,100	63,400	62,800	63,200	+100	+0.16%	4,591
Nov 13, 2025	63,600	63,600	62,800	63,100	-300	-0.47%	3,430
Nov 12, 2025	63,700	64,000	63,400	63,400	-400	-0.63%	5,585
Nov 11, 2025	62,800	63,800	62,700	63,800	+1,300	+2.08%	4,472
Nov 10, 2025	62,700	62,900	62,500	62,500	+100	+0.16%	5,799
Nov 7, 2025	62,500	62,800	62,300	62,400	-100	-0.16%	4,757
Nov 6, 2025	62,500	62,700	62,300	62,500	0	0.00%	4,683