kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,610
JPY
-25
(-0.95%)
Feb 10, 3:30 pm JST
16.79
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
2,608.1
Feb 10, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,648 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Feb 9, 2026
2,648 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,550 2,648 2,450 2,610 +131 +5.28% 163,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,643 2,483 1,430 2,479 +837 +50.97% 2,984,000
2024 1,550 1,750 1,253 1,642 +101 +6.55% 3,381,100
2023 1,549 1,694 1,431 1,541 +5 +0.33% 3,644,700
2022 1,581 1,890 1,202 1,536 -32 -2.04% 8,005,200
2021 650 1,958 646 1,568 +918 +141.23% 9,215,100
2020 570 781 370 650 +85 +15.04% 4,860,400
2019 550 643 399 565 +1 +0.18% 3,629,800
2018 1,095 1,141 496 564 -531 -48.49% 5,904,300
2017 545 1,169 488 1,095 +550 +100.92% 8,758,200
2016 584 616 367 545 ー% 21,353,193