kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,502
JPY
-35
(-1.38%)
Apr 10, 3:30 pm JST
15.70
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
2,900 JPY
52 Week Low Apr 11, 2025
1,568 JPY
Yearly High Mar 18, 2026
2,900 JPY
Yearly Low Jan 5, 2026
2,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,550 2,900 2,450 2,502 +23 +0.93% 582,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,643 2,483 1,430 2,479 +837 +50.97% 2,984,000
2024 1,550 1,750 1,253 1,642 +101 +6.55% 3,381,100
2023 1,549 1,694 1,431 1,541 +5 +0.33% 3,644,700
2022 1,581 1,890 1,202 1,536 -32 -2.04% 8,005,200
2021 650 1,958 646 1,568 +918 +141.23% 9,215,100
2020 570 781 370 650 +85 +15.04% 4,860,400
2019 550 643 399 565 +1 +0.18% 3,629,800
2018 1,095 1,141 496 564 -531 -48.49% 5,904,300
2017 545 1,169 488 1,095 +550 +100.92% 8,758,200
2016 584 616 367 545 ー ー% 21,353,193