Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,550 | 1,750 | 1,253 | 1,630 | +89 | +5.78% | 3,359,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,549 | 1,694 | 1,431 | 1,541 | +5 | +0.33% | 3,644,700 |
2022 | 1,581 | 1,890 | 1,202 | 1,536 | -32 | -2.04% | 8,005,200 |
2021 | 650 | 1,958 | 646 | 1,568 | +918 | +141.23% | 9,215,100 |
2020 | 570 | 781 | 370 | 650 | +85 | +15.04% | 4,860,400 |
2019 | 550 | 643 | 399 | 565 | +1 | +0.18% | 3,629,800 |
2018 | 1,095 | 1,141 | 496 | 564 | -531 | -48.49% | 5,904,300 |
2017 | 545 | 1,169 | 488 | 1,095 | +550 | +100.92% | 8,758,200 |
2016 | 584 | 616 | 367 | 545 | ー | ー% | 21,353,193 |