Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,336 | 2,336 | 2,318 | 2,330 | -6 | -0.26% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,345 | 2,367 | 2,336 | 2,336 | -12 | -0.51% | 7,100 |
| Dec 3, 2025 | 2,344 | 2,349 | 2,324 | 2,348 | +15 | +0.64% | 6,500 |
| Dec 2, 2025 | 2,332 | 2,336 | 2,321 | 2,333 | +22 | +0.95% | 2,500 |
| Dec 1, 2025 | 2,334 | 2,348 | 2,311 | 2,311 | -4 | -0.17% | 10,900 |
| Nov 28, 2025 | 2,314 | 2,340 | 2,313 | 2,315 | +20 | +0.87% | 3,400 |
| Nov 27, 2025 | 2,281 | 2,314 | 2,281 | 2,295 | +14 | +0.61% | 3,100 |
| Nov 26, 2025 | 2,271 | 2,321 | 2,271 | 2,281 | +13 | +0.57% | 5,600 |
| Nov 25, 2025 | 2,252 | 2,291 | 2,252 | 2,268 | +14 | +0.62% | 7,000 |
| Nov 21, 2025 | 2,202 | 2,258 | 2,202 | 2,254 | +13 | +0.58% | 8,000 |
| Nov 20, 2025 | 2,283 | 2,298 | 2,227 | 2,241 | -25 | -1.10% | 9,900 |
| Nov 19, 2025 | 2,300 | 2,300 | 2,245 | 2,266 | +2 | +0.09% | 9,700 |
| Nov 18, 2025 | 2,296 | 2,296 | 2,253 | 2,264 | -26 | -1.14% | 6,300 |
| Nov 17, 2025 | 2,365 | 2,380 | 2,280 | 2,290 | -22 | -0.95% | 12,800 |
| Nov 14, 2025 | 2,295 | 2,317 | 2,281 | 2,312 | +16 | +0.70% | 3,500 |
| Nov 13, 2025 | 2,295 | 2,308 | 2,281 | 2,296 | +5 | +0.22% | 3,700 |
| Nov 12, 2025 | 2,267 | 2,295 | 2,261 | 2,291 | +24 | +1.06% | 7,300 |
| Nov 11, 2025 | 2,259 | 2,320 | 2,230 | 2,267 | -30 | -1.31% | 23,900 |
| Nov 10, 2025 | 2,246 | 2,308 | 2,244 | 2,297 | +53 | +2.36% | 14,300 |
| Nov 7, 2025 | 2,236 | 2,259 | 2,226 | 2,244 | -3 | -0.13% | 4,100 |
| Nov 6, 2025 | 2,249 | 2,264 | 2,232 | 2,247 | +16 | +0.72% | 3,000 |