Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,650 | 1,650 | 1,630 | 1,630 | 0 | 0.00% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,623 | 1,630 | 1,615 | 1,630 | +25 | +1.56% | 11,800 |
Dec 19, 2024 | 1,602 | 1,610 | 1,600 | 1,605 | +2 | +0.12% | 3,600 |
Dec 18, 2024 | 1,605 | 1,612 | 1,603 | 1,603 | -1 | -0.06% | 3,700 |
Dec 17, 2024 | 1,611 | 1,612 | 1,604 | 1,604 | +2 | +0.12% | 3,900 |
Dec 16, 2024 | 1,620 | 1,620 | 1,602 | 1,602 | -18 | -1.11% | 5,800 |
Dec 13, 2024 | 1,621 | 1,630 | 1,612 | 1,620 | 0 | 0.00% | 4,700 |
Dec 12, 2024 | 1,620 | 1,620 | 1,606 | 1,620 | +17 | +1.06% | 6,300 |
Dec 11, 2024 | 1,620 | 1,620 | 1,603 | 1,603 | -14 | -0.87% | 2,200 |
Dec 10, 2024 | 1,620 | 1,622 | 1,615 | 1,617 | 0 | 0.00% | 3,300 |
Dec 9, 2024 | 1,612 | 1,625 | 1,612 | 1,617 | +6 | +0.37% | 7,100 |
Dec 6, 2024 | 1,610 | 1,618 | 1,601 | 1,611 | +6 | +0.37% | 8,000 |
Dec 5, 2024 | 1,585 | 1,610 | 1,585 | 1,605 | +13 | +0.82% | 14,300 |
Dec 4, 2024 | 1,593 | 1,593 | 1,580 | 1,592 | +2 | +0.13% | 3,800 |
Dec 3, 2024 | 1,590 | 1,592 | 1,586 | 1,590 | 0 | 0.00% | 4,200 |
Dec 2, 2024 | 1,572 | 1,590 | 1,572 | 1,590 | +18 | +1.15% | 8,900 |
Nov 29, 2024 | 1,576 | 1,578 | 1,567 | 1,572 | -5 | -0.32% | 3,200 |
Nov 28, 2024 | 1,565 | 1,577 | 1,565 | 1,577 | +9 | +0.57% | 4,700 |
Nov 27, 2024 | 1,570 | 1,579 | 1,566 | 1,568 | -7 | -0.44% | 2,100 |
Nov 26, 2024 | 1,581 | 1,581 | 1,568 | 1,575 | -6 | -0.38% | 5,400 |
Nov 25, 2024 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.13% | 5,000 |