Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,656 | 1,678 | 1,645 | 1,651 | 0 | 0.00% | 13,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,665 | 1,666 | 1,650 | 1,651 | -14 | -0.84% | 6,300 |
May 7, 2025 | 1,645 | 1,684 | 1,645 | 1,665 | +19 | +1.15% | 10,600 |
May 2, 2025 | 1,645 | 1,670 | 1,643 | 1,646 | +1 | +0.06% | 13,200 |
May 1, 2025 | 1,681 | 1,685 | 1,640 | 1,645 | -26 | -1.56% | 12,500 |
Apr 30, 2025 | 1,672 | 1,679 | 1,650 | 1,671 | +8 | +0.48% | 14,100 |
Apr 28, 2025 | 1,693 | 1,699 | 1,653 | 1,663 | -21 | -1.25% | 17,300 |
Apr 25, 2025 | 1,657 | 1,684 | 1,657 | 1,684 | +31 | +1.88% | 9,700 |
Apr 24, 2025 | 1,662 | 1,669 | 1,653 | 1,653 | -5 | -0.30% | 4,600 |
Apr 23, 2025 | 1,667 | 1,671 | 1,654 | 1,658 | +6 | +0.36% | 3,000 |
Apr 22, 2025 | 1,655 | 1,667 | 1,652 | 1,652 | -5 | -0.30% | 3,200 |
Apr 21, 2025 | 1,669 | 1,683 | 1,655 | 1,657 | -9 | -0.54% | 7,800 |
Apr 18, 2025 | 1,651 | 1,669 | 1,651 | 1,666 | +15 | +0.91% | 4,700 |
Apr 17, 2025 | 1,619 | 1,651 | 1,619 | 1,651 | +15 | +0.92% | 3,500 |
Apr 16, 2025 | 1,642 | 1,656 | 1,636 | 1,636 | -6 | -0.37% | 6,200 |
Apr 15, 2025 | 1,643 | 1,647 | 1,619 | 1,642 | -1 | -0.06% | 10,700 |
Apr 14, 2025 | 1,695 | 1,695 | 1,643 | 1,643 | -26 | -1.56% | 17,500 |
Apr 11, 2025 | 1,598 | 1,669 | 1,568 | 1,669 | +46 | +2.83% | 15,800 |
Apr 10, 2025 | 1,653 | 1,671 | 1,621 | 1,623 | +52 | +3.31% | 16,800 |
Apr 9, 2025 | 1,583 | 1,598 | 1,524 | 1,571 | -30 | -1.87% | 15,800 |
Apr 8, 2025 | 1,545 | 1,625 | 1,545 | 1,601 | +126 | +8.54% | 31,100 |