Agratio urban design Inc.(3467) Historical

52 Week High Mar 18, 2026

2,900 JPY

52 Week Low Apr 11, 2025

1,568 JPY

Yearly High Mar 18, 2026

2,900 JPY

Yearly Low Jan 5, 2026

2,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,527	2,543	2,502	2,502	-35	-1.38%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,559	2,592	2,537	2,537	-22	-0.86%	5,700
Apr 8, 2026	2,531	2,575	2,531	2,559	+31	+1.23%	6,200
Apr 7, 2026	2,522	2,575	2,522	2,528	-7	-0.28%	7,000
Apr 6, 2026	2,503	2,566	2,492	2,535	+16	+0.64%	6,200
Apr 3, 2026	2,538	2,573	2,519	2,519	-19	-0.75%	8,800
Apr 2, 2026	2,571	2,622	2,527	2,538	-33	-1.28%	15,300
Apr 1, 2026	2,648	2,690	2,541	2,571	-77	-2.91%	20,300
Mar 31, 2026	2,626	2,660	2,600	2,648	+19	+0.72%	6,400
Mar 30, 2026	2,562	2,644	2,559	2,629	-143	-5.16%	14,800
Mar 27, 2026	2,802	2,842	2,772	2,772	-80	-2.81%	14,200
Mar 26, 2026	2,877	2,877	2,810	2,852	+13	+0.46%	10,900
Mar 25, 2026	2,796	2,889	2,795	2,839	+52	+1.87%	9,100
Mar 24, 2026	2,746	2,787	2,732	2,787	+48	+1.75%	7,400
Mar 23, 2026	2,771	2,771	2,700	2,739	-68	-2.42%	15,000
Mar 19, 2026	2,786	2,886	2,786	2,807	-79	-2.74%	12,500
Mar 18, 2026	2,767	2,900	2,767	2,886	+99	+3.55%	11,000
Mar 17, 2026	2,782	2,789	2,760	2,787	+14	+0.50%	7,900
Mar 16, 2026	2,752	2,795	2,711	2,773	-28	-1.00%	18,700
Mar 13, 2026	2,761	2,851	2,728	2,801	-10	-0.36%	6,300
Mar 12, 2026	2,853	2,893	2,781	2,811	-42	-1.47%	15,400