kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,420
JPY
-5
(-0.21%)
Dec 17, 11:29 am JST
15.62
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,424 2,425 2,409 2,420 -5 -0.21% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,430 2,431 2,421 2,425 -3 -0.12% 1,900
Dec 15, 2025 2,390 2,430 2,390 2,428 +38 +1.59% 6,500
Dec 12, 2025 2,409 2,409 2,390 2,390 -8 -0.33% 2,400
Dec 11, 2025 2,413 2,413 2,379 2,398 +3 +0.13% 6,300
Dec 10, 2025 2,388 2,423 2,383 2,395 +25 +1.05% 12,400
Dec 9, 2025 2,336 2,370 2,336 2,370 +34 +1.46% 3,800
Dec 8, 2025 2,339 2,340 2,332 2,336 +6 +0.26% 2,700
Dec 5, 2025 2,336 2,336 2,318 2,330 -6 -0.26% 4,600
Dec 4, 2025 2,345 2,367 2,336 2,336 -12 -0.51% 7,100
Dec 3, 2025 2,344 2,349 2,324 2,348 +15 +0.64% 6,500
Dec 2, 2025 2,332 2,336 2,321 2,333 +22 +0.95% 2,500
Dec 1, 2025 2,334 2,348 2,311 2,311 -4 -0.17% 10,900
Nov 28, 2025 2,314 2,340 2,313 2,315 +20 +0.87% 3,400
Nov 27, 2025 2,281 2,314 2,281 2,295 +14 +0.61% 3,100
Nov 26, 2025 2,271 2,321 2,271 2,281 +13 +0.57% 5,600
Nov 25, 2025 2,252 2,291 2,252 2,268 +14 +0.62% 7,000
Nov 21, 2025 2,202 2,258 2,202 2,254 +13 +0.58% 8,000
Nov 20, 2025 2,283 2,298 2,227 2,241 -25 -1.10% 9,900
Nov 19, 2025 2,300 2,300 2,245 2,266 +2 +0.09% 9,700
Nov 18, 2025 2,296 2,296 2,253 2,264 -26 -1.14% 6,300