kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,330
JPY
-6
(-0.26%)
Dec 5, 2:55 pm JST
15.07
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,336 2,336 2,318 2,330 -6 -0.26% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,345 2,367 2,336 2,336 -12 -0.51% 7,100
Dec 3, 2025 2,344 2,349 2,324 2,348 +15 +0.64% 6,500
Dec 2, 2025 2,332 2,336 2,321 2,333 +22 +0.95% 2,500
Dec 1, 2025 2,334 2,348 2,311 2,311 -4 -0.17% 10,900
Nov 28, 2025 2,314 2,340 2,313 2,315 +20 +0.87% 3,400
Nov 27, 2025 2,281 2,314 2,281 2,295 +14 +0.61% 3,100
Nov 26, 2025 2,271 2,321 2,271 2,281 +13 +0.57% 5,600
Nov 25, 2025 2,252 2,291 2,252 2,268 +14 +0.62% 7,000
Nov 21, 2025 2,202 2,258 2,202 2,254 +13 +0.58% 8,000
Nov 20, 2025 2,283 2,298 2,227 2,241 -25 -1.10% 9,900
Nov 19, 2025 2,300 2,300 2,245 2,266 +2 +0.09% 9,700
Nov 18, 2025 2,296 2,296 2,253 2,264 -26 -1.14% 6,300
Nov 17, 2025 2,365 2,380 2,280 2,290 -22 -0.95% 12,800
Nov 14, 2025 2,295 2,317 2,281 2,312 +16 +0.70% 3,500
Nov 13, 2025 2,295 2,308 2,281 2,296 +5 +0.22% 3,700
Nov 12, 2025 2,267 2,295 2,261 2,291 +24 +1.06% 7,300
Nov 11, 2025 2,259 2,320 2,230 2,267 -30 -1.31% 23,900
Nov 10, 2025 2,246 2,308 2,244 2,297 +53 +2.36% 14,300
Nov 7, 2025 2,236 2,259 2,226 2,244 -3 -0.13% 4,100
Nov 6, 2025 2,249 2,264 2,232 2,247 +16 +0.72% 3,000