Agratio urban design Inc.(3467) Historical

52 Week High Feb 9, 2026

2,648 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Feb 9, 2026

2,648 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,630	2,635	2,579	2,610	-25	-0.95%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	2,648	2,648	2,612	2,635	+2	+0.08%	16,600
Feb 6, 2026	2,630	2,635	2,589	2,633	+17	+0.65%	3,400
Feb 5, 2026	2,578	2,616	2,564	2,616	+38	+1.47%	5,300
Feb 4, 2026	2,541	2,582	2,541	2,578	+32	+1.26%	4,700
Feb 3, 2026	2,574	2,574	2,532	2,546	+10	+0.39%	2,800
Feb 2, 2026	2,587	2,587	2,536	2,536	-21	-0.82%	5,500
Jan 30, 2026	2,531	2,557	2,517	2,557	+40	+1.59%	6,600
Jan 29, 2026	2,536	2,544	2,503	2,517	-19	-0.75%	4,900
Jan 28, 2026	2,515	2,552	2,515	2,536	+11	+0.44%	1,700
Jan 27, 2026	2,521	2,563	2,520	2,525	-1	-0.04%	3,500
Jan 26, 2026	2,568	2,568	2,511	2,526	-48	-1.86%	7,100
Jan 23, 2026	2,561	2,576	2,555	2,574	+13	+0.51%	3,200
Jan 22, 2026	2,579	2,579	2,556	2,561	+8	+0.31%	3,900
Jan 21, 2026	2,570	2,575	2,552	2,553	-27	-1.05%	5,500
Jan 20, 2026	2,571	2,589	2,570	2,580	+10	+0.39%	3,100
Jan 19, 2026	2,552	2,588	2,545	2,570	+26	+1.02%	4,800
Jan 16, 2026	2,550	2,552	2,539	2,544	-6	-0.24%	5,800
Jan 15, 2026	2,536	2,550	2,533	2,550	+12	+0.47%	3,500
Jan 14, 2026	2,543	2,543	2,532	2,538	-1	-0.04%	4,100
Jan 13, 2026	2,543	2,552	2,530	2,539	-3	-0.12%	9,100