Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,572 | 1,650 | 1,572 | 1,630 | +58 | +3.69% | 109,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,507 | 1,707 | 1,492 | 1,572 | +71 | +4.73% | 221,200 |
Oct, 2024 | 1,530 | 1,570 | 1,470 | 1,501 | -19 | -1.25% | 159,300 |
Sep, 2024 | 1,552 | 1,555 | 1,434 | 1,520 | -32 | -2.06% | 135,500 |
Aug, 2024 | 1,590 | 1,590 | 1,253 | 1,552 | -38 | -2.39% | 192,500 |
Jul, 2024 | 1,603 | 1,619 | 1,556 | 1,590 | -1 | -0.06% | 192,200 |
Jun, 2024 | 1,562 | 1,602 | 1,540 | 1,591 | +58 | +3.78% | 114,000 |
May, 2024 | 1,469 | 1,569 | 1,466 | 1,533 | +69 | +4.71% | 212,500 |
Apr, 2024 | 1,558 | 1,558 | 1,444 | 1,464 | -98 | -6.27% | 550,200 |
Mar, 2024 | 1,684 | 1,750 | 1,557 | 1,562 | -125 | -7.41% | 768,000 |
Feb, 2024 | 1,625 | 1,698 | 1,570 | 1,687 | +61 | +3.75% | 402,200 |
Jan, 2024 | 1,550 | 1,641 | 1,545 | 1,626 | +85 | +5.52% | 302,500 |
Dec, 2023 | 1,506 | 1,542 | 1,485 | 1,541 | +32 | +2.12% | 172,200 |
Nov, 2023 | 1,475 | 1,517 | 1,444 | 1,509 | +50 | +3.43% | 229,000 |
Oct, 2023 | 1,557 | 1,574 | 1,431 | 1,459 | -98 | -6.29% | 298,400 |
Sep, 2023 | 1,548 | 1,586 | 1,542 | 1,557 | +12 | +0.78% | 188,600 |
Aug, 2023 | 1,565 | 1,582 | 1,482 | 1,545 | -20 | -1.28% | 383,900 |
Jul, 2023 | 1,580 | 1,613 | 1,541 | 1,565 | 0 | 0.00% | 289,000 |
Jun, 2023 | 1,492 | 1,572 | 1,488 | 1,565 | +79 | +5.32% | 291,000 |
May, 2023 | 1,545 | 1,584 | 1,486 | 1,486 | -44 | -2.88% | 323,200 |
Apr, 2023 | 1,588 | 1,596 | 1,501 | 1,530 | -66 | -4.14% | 305,900 |