Agratio urban design Inc.(3467) Historical

52 Week High Jul 28, 2025

1,948 JPY

52 Week Low Aug 5, 2024

1,253 JPY

Yearly High Jul 28, 2025

1,948 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,902	1,940	1,900	1,936	+23	+1.20%	12,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,889	1,948	1,835	1,913	+38	+2.03%	152,600
Jun, 2025	1,766	1,930	1,761	1,875	+109	+6.17%	207,600
May, 2025	1,681	1,839	1,640	1,766	+95	+5.69%	432,800
Apr, 2025	1,710	1,715	1,430	1,671	-40	-2.34%	377,400
Mar, 2025	1,772	1,930	1,707	1,711	-61	-3.44%	419,900
Feb, 2025	1,655	1,795	1,644	1,772	+123	+7.46%	251,700
Jan, 2025	1,643	1,678	1,573	1,649	+7	+0.43%	196,800
Dec, 2024	1,572	1,650	1,572	1,642	+70	+4.45%	131,000
Nov, 2024	1,507	1,707	1,492	1,572	+71	+4.73%	221,200
Oct, 2024	1,530	1,570	1,470	1,501	-19	-1.25%	159,300
Sep, 2024	1,552	1,555	1,434	1,520	-32	-2.06%	135,500
Aug, 2024	1,590	1,590	1,253	1,552	-38	-2.39%	192,500
Jul, 2024	1,603	1,619	1,556	1,590	-1	-0.06%	192,200
Jun, 2024	1,562	1,602	1,540	1,591	+58	+3.78%	114,000
May, 2024	1,469	1,569	1,466	1,533	+69	+4.71%	212,500
Apr, 2024	1,558	1,558	1,444	1,464	-98	-6.27%	550,200
Mar, 2024	1,684	1,750	1,557	1,562	-125	-7.41%	768,000
Feb, 2024	1,625	1,698	1,570	1,687	+61	+3.75%	402,200
Jan, 2024	1,550	1,641	1,545	1,626	+85	+5.52%	302,500
Dec, 2023	1,506	1,542	1,485	1,541	+32	+2.12%	172,200