Agratio urban design Inc.(3467) Historical

52 Week High Sep 22, 2025

2,468 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Sep 22, 2025

2,468 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,334	2,367	2,311	2,330	+15	+0.65%	31,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,264	2,380	2,202	2,315	+51	+2.25%	149,100
Oct, 2025	2,288	2,340	2,160	2,264	-38	-1.65%	220,700
Sep, 2025	2,245	2,468	2,155	2,302	+56	+2.49%	207,800
Aug, 2025	1,902	2,247	1,900	2,246	+333	+17.41%	256,000
Jul, 2025	1,889	1,948	1,835	1,913	+38	+2.03%	152,600
Jun, 2025	1,766	1,930	1,761	1,875	+109	+6.17%	207,600
May, 2025	1,681	1,839	1,640	1,766	+95	+5.69%	432,800
Apr, 2025	1,710	1,715	1,430	1,671	-40	-2.34%	377,400
Mar, 2025	1,772	1,930	1,707	1,711	-61	-3.44%	419,900
Feb, 2025	1,655	1,795	1,644	1,772	+123	+7.46%	251,700
Jan, 2025	1,643	1,678	1,573	1,649	+7	+0.43%	196,800
Dec, 2024	1,572	1,650	1,572	1,642	+70	+4.45%	131,000
Nov, 2024	1,507	1,707	1,492	1,572	+71	+4.73%	221,200
Oct, 2024	1,530	1,570	1,470	1,501	-19	-1.25%	159,300
Sep, 2024	1,552	1,555	1,434	1,520	-32	-2.06%	135,500
Aug, 2024	1,590	1,590	1,253	1,552	-38	-2.39%	192,500
Jul, 2024	1,603	1,619	1,556	1,590	-1	-0.06%	192,200
Jun, 2024	1,562	1,602	1,540	1,591	+58	+3.78%	114,000
May, 2024	1,469	1,569	1,466	1,533	+69	+4.71%	212,500
Apr, 2024	1,558	1,558	1,444	1,464	-98	-6.27%	550,200