Agratio urban design Inc.(3467) Historical

52 Week High Mar 18, 2026

2,900 JPY

52 Week Low Apr 11, 2025

1,568 JPY

Yearly High Mar 18, 2026

2,900 JPY

Yearly Low Jan 5, 2026

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,503	2,592	2,492	2,502	-17	-0.67%	33,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,562	2,690	2,519	2,519	-253	-9.13%	65,600
Mar 27, 2026	2,771	2,889	2,700	2,772	-35	-1.25%	56,600
Mar 19, 2026	2,752	2,900	2,711	2,807	+6	+0.21%	50,100
Mar 13, 2026	2,685	2,893	2,640	2,801	+51	+1.85%	52,900
Mar 6, 2026	2,771	2,872	2,590	2,750	-95	-3.34%	69,000
Feb 27, 2026	2,846	2,870	2,772	2,845	-2	-0.07%	26,900
Feb 20, 2026	2,733	2,898	2,686	2,847	+119	+4.36%	39,600
Feb 13, 2026	2,648	2,728	2,579	2,728	+95	+3.61%	62,500
Feb 6, 2026	2,587	2,635	2,532	2,633	+76	+2.97%	21,700
Jan 30, 2026	2,568	2,568	2,503	2,557	-17	-0.66%	23,800
Jan 23, 2026	2,552	2,589	2,545	2,574	+30	+1.18%	20,500
Jan 16, 2026	2,543	2,552	2,530	2,544	+2	+0.08%	22,500
Jan 9, 2026	2,550	2,550	2,450	2,542	+63	+2.54%	37,200
Dec 30, 2025	2,425	2,483	2,420	2,479	+59	+2.44%	9,700
Dec 26, 2025	2,418	2,430	2,388	2,420	+17	+0.71%	20,200
Dec 19, 2025	2,390	2,431	2,368	2,403	+13	+0.54%	22,500
Dec 12, 2025	2,339	2,423	2,332	2,390	+60	+2.58%	27,600
Dec 5, 2025	2,334	2,367	2,311	2,330	+15	+0.65%	31,600
Nov 28, 2025	2,252	2,340	2,252	2,315	+61	+2.71%	19,100
Nov 21, 2025	2,365	2,380	2,202	2,254	-58	-2.51%	46,700