kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,610
JPY
-25
(-0.95%)
Feb 10, 3:30 pm JST
16.79
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
2,608.1
Feb 10, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,648 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Feb 9, 2026
2,648 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 2,648 2,648 2,579 2,610 -23 -0.87% 38,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,587 2,635 2,532 2,633 +76 +2.97% 21,700
Jan 30, 2026 2,568 2,568 2,503 2,557 -17 -0.66% 23,800
Jan 23, 2026 2,552 2,589 2,545 2,574 +30 +1.18% 20,500
Jan 16, 2026 2,543 2,552 2,530 2,544 +2 +0.08% 22,500
Jan 9, 2026 2,550 2,550 2,450 2,542 +63 +2.54% 37,200
Dec 30, 2025 2,425 2,483 2,420 2,479 +59 +2.44% 9,700
Dec 26, 2025 2,418 2,430 2,388 2,420 +17 +0.71% 20,200
Dec 19, 2025 2,390 2,431 2,368 2,403 +13 +0.54% 22,500
Dec 12, 2025 2,339 2,423 2,332 2,390 +60 +2.58% 27,600
Dec 5, 2025 2,334 2,367 2,311 2,330 +15 +0.65% 31,600
Nov 28, 2025 2,252 2,340 2,252 2,315 +61 +2.71% 19,100
Nov 21, 2025 2,365 2,380 2,202 2,254 -58 -2.51% 46,700
Nov 14, 2025 2,246 2,320 2,230 2,312 +68 +3.03% 52,700
Nov 7, 2025 2,264 2,296 2,202 2,244 -20 -0.88% 30,600
Oct 31, 2025 2,278 2,340 2,190 2,264 -13 -0.57% 51,400
Oct 24, 2025 2,288 2,320 2,247 2,277 +9 +0.40% 22,000
Oct 17, 2025 2,200 2,280 2,160 2,268 +42 +1.89% 39,700
Oct 10, 2025 2,290 2,330 2,220 2,226 -26 -1.15% 54,800
Oct 3, 2025 2,364 2,444 2,167 2,252 -126 -5.30% 73,300
Sep 26, 2025 2,314 2,468 2,314 2,378 +64 +2.77% 37,800