Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,334 | 2,367 | 2,311 | 2,330 | +15 | +0.65% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,252 | 2,340 | 2,252 | 2,315 | +61 | +2.71% | 19,100 |
| Nov 21, 2025 | 2,365 | 2,380 | 2,202 | 2,254 | -58 | -2.51% | 46,700 |
| Nov 14, 2025 | 2,246 | 2,320 | 2,230 | 2,312 | +68 | +3.03% | 52,700 |
| Nov 7, 2025 | 2,264 | 2,296 | 2,202 | 2,244 | -20 | -0.88% | 30,600 |
| Oct 31, 2025 | 2,278 | 2,340 | 2,190 | 2,264 | -13 | -0.57% | 51,400 |
| Oct 24, 2025 | 2,288 | 2,320 | 2,247 | 2,277 | +9 | +0.40% | 22,000 |
| Oct 17, 2025 | 2,200 | 2,280 | 2,160 | 2,268 | +42 | +1.89% | 39,700 |
| Oct 10, 2025 | 2,290 | 2,330 | 2,220 | 2,226 | -26 | -1.15% | 54,800 |
| Oct 3, 2025 | 2,364 | 2,444 | 2,167 | 2,252 | -126 | -5.30% | 73,300 |
| Sep 26, 2025 | 2,314 | 2,468 | 2,314 | 2,378 | +64 | +2.77% | 37,800 |
| Sep 19, 2025 | 2,379 | 2,386 | 2,252 | 2,314 | -15 | -0.64% | 48,000 |
| Sep 12, 2025 | 2,205 | 2,330 | 2,202 | 2,329 | +119 | +5.38% | 63,500 |
| Sep 5, 2025 | 2,245 | 2,245 | 2,155 | 2,210 | -36 | -1.60% | 38,000 |
| Aug 29, 2025 | 2,199 | 2,247 | 2,152 | 2,246 | +72 | +3.31% | 61,100 |
| Aug 22, 2025 | 2,038 | 2,193 | 2,036 | 2,174 | +152 | +7.52% | 83,700 |
| Aug 15, 2025 | 2,006 | 2,022 | 1,980 | 2,022 | +26 | +1.30% | 66,000 |
| Aug 8, 2025 | 1,900 | 1,997 | 1,900 | 1,996 | +67 | +3.47% | 39,200 |
| Aug 1, 2025 | 1,938 | 1,948 | 1,900 | 1,929 | -9 | -0.46% | 36,300 |
| Jul 25, 2025 | 1,916 | 1,938 | 1,835 | 1,938 | +33 | +1.73% | 39,200 |
| Jul 18, 2025 | 1,893 | 1,940 | 1,891 | 1,905 | +12 | +0.63% | 37,400 |