Agratio urban design Inc.(3467) Historical

52 Week High Jul 28, 2025

1,948 JPY

52 Week Low Aug 5, 2024

1,253 JPY

Yearly High Jul 28, 2025

1,948 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,900	1,940	1,900	1,936	+7	+0.36%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,938	1,948	1,900	1,929	-9	-0.46%	36,300
Jul 25, 2025	1,916	1,938	1,835	1,938	+33	+1.73%	39,200
Jul 18, 2025	1,893	1,940	1,891	1,905	+12	+0.63%	37,400
Jul 11, 2025	1,900	1,908	1,880	1,893	+8	+0.42%	22,900
Jul 4, 2025	1,879	1,895	1,865	1,885	+22	+1.18%	29,600
Jun 27, 2025	1,893	1,898	1,862	1,863	-35	-1.84%	19,200
Jun 20, 2025	1,861	1,930	1,850	1,898	+34	+1.82%	49,900
Jun 13, 2025	1,875	1,929	1,860	1,864	+44	+2.42%	102,100
Jun 6, 2025	1,766	1,825	1,761	1,820	+54	+3.06%	29,600
May 30, 2025	1,783	1,820	1,750	1,766	-1	-0.06%	36,700
May 23, 2025	1,830	1,839	1,765	1,767	-60	-3.28%	44,700
May 16, 2025	1,687	1,839	1,675	1,827	+176	+10.66%	295,300
May 9, 2025	1,645	1,684	1,645	1,651	+5	+0.30%	30,400
May 2, 2025	1,693	1,699	1,640	1,646	-38	-2.26%	57,100
Apr 25, 2025	1,669	1,684	1,652	1,684	+18	+1.08%	28,300
Apr 18, 2025	1,695	1,695	1,619	1,666	-3	-0.18%	42,600
Apr 11, 2025	1,456	1,671	1,430	1,669	+94	+5.97%	120,200
Apr 4, 2025	1,750	1,768	1,500	1,575	-204	-11.47%	192,800
Mar 28, 2025	1,900	1,930	1,771	1,779	-111	-5.87%	143,300
Mar 21, 2025	1,779	1,910	1,779	1,890	+113	+6.36%	130,000