Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,650 | 1,650 | 1,630 | 1,630 | 0 | 0.00% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,620 | 1,630 | 1,600 | 1,630 | +10 | +0.62% | 28,800 |
Dec 13, 2024 | 1,612 | 1,630 | 1,603 | 1,620 | +9 | +0.56% | 23,600 |
Dec 6, 2024 | 1,572 | 1,618 | 1,572 | 1,611 | +39 | +2.48% | 39,200 |
Nov 29, 2024 | 1,583 | 1,584 | 1,565 | 1,572 | -11 | -0.69% | 20,400 |
Nov 22, 2024 | 1,556 | 1,588 | 1,556 | 1,583 | +27 | +1.74% | 18,400 |
Nov 15, 2024 | 1,592 | 1,592 | 1,552 | 1,556 | -30 | -1.89% | 30,600 |
Nov 8, 2024 | 1,508 | 1,707 | 1,501 | 1,586 | +86 | +5.73% | 145,700 |
Nov 1, 2024 | 1,470 | 1,515 | 1,470 | 1,500 | +30 | +2.04% | 55,800 |
Oct 25, 2024 | 1,516 | 1,520 | 1,470 | 1,470 | -46 | -3.03% | 41,200 |
Oct 18, 2024 | 1,521 | 1,533 | 1,510 | 1,516 | -3 | -0.20% | 21,800 |
Oct 11, 2024 | 1,569 | 1,570 | 1,519 | 1,519 | -40 | -2.57% | 21,500 |
Oct 4, 2024 | 1,508 | 1,564 | 1,502 | 1,559 | +24 | +1.56% | 33,600 |
Sep 27, 2024 | 1,534 | 1,542 | 1,519 | 1,535 | +5 | +0.33% | 24,200 |
Sep 20, 2024 | 1,523 | 1,538 | 1,498 | 1,530 | +24 | +1.59% | 23,900 |
Sep 13, 2024 | 1,500 | 1,525 | 1,434 | 1,506 | +4 | +0.27% | 56,200 |
Sep 6, 2024 | 1,552 | 1,555 | 1,502 | 1,502 | -50 | -3.22% | 22,700 |
Aug 30, 2024 | 1,547 | 1,558 | 1,540 | 1,552 | +14 | +0.91% | 13,500 |
Aug 23, 2024 | 1,532 | 1,548 | 1,501 | 1,538 | +12 | +0.79% | 22,500 |
Aug 16, 2024 | 1,500 | 1,529 | 1,500 | 1,526 | +54 | +3.67% | 26,300 |
Aug 9, 2024 | 1,443 | 1,522 | 1,253 | 1,472 | -18 | -1.21% | 97,600 |