kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,330
JPY
-6
(-0.26%)
Dec 5, 3:30 pm JST
15.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,329.1
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,334 2,367 2,311 2,330 +15 +0.65% 31,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,252 2,340 2,252 2,315 +61 +2.71% 19,100
Nov 21, 2025 2,365 2,380 2,202 2,254 -58 -2.51% 46,700
Nov 14, 2025 2,246 2,320 2,230 2,312 +68 +3.03% 52,700
Nov 7, 2025 2,264 2,296 2,202 2,244 -20 -0.88% 30,600
Oct 31, 2025 2,278 2,340 2,190 2,264 -13 -0.57% 51,400
Oct 24, 2025 2,288 2,320 2,247 2,277 +9 +0.40% 22,000
Oct 17, 2025 2,200 2,280 2,160 2,268 +42 +1.89% 39,700
Oct 10, 2025 2,290 2,330 2,220 2,226 -26 -1.15% 54,800
Oct 3, 2025 2,364 2,444 2,167 2,252 -126 -5.30% 73,300
Sep 26, 2025 2,314 2,468 2,314 2,378 +64 +2.77% 37,800
Sep 19, 2025 2,379 2,386 2,252 2,314 -15 -0.64% 48,000
Sep 12, 2025 2,205 2,330 2,202 2,329 +119 +5.38% 63,500
Sep 5, 2025 2,245 2,245 2,155 2,210 -36 -1.60% 38,000
Aug 29, 2025 2,199 2,247 2,152 2,246 +72 +3.31% 61,100
Aug 22, 2025 2,038 2,193 2,036 2,174 +152 +7.52% 83,700
Aug 15, 2025 2,006 2,022 1,980 2,022 +26 +1.30% 66,000
Aug 8, 2025 1,900 1,997 1,900 1,996 +67 +3.47% 39,200
Aug 1, 2025 1,938 1,948 1,900 1,929 -9 -0.46% 36,300
Jul 25, 2025 1,916 1,938 1,835 1,938 +33 +1.73% 39,200
Jul 18, 2025 1,893 1,940 1,891 1,905 +12 +0.63% 37,400