Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,648 | 2,648 | 2,579 | 2,610 | -23 | -0.87% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,587 | 2,635 | 2,532 | 2,633 | +76 | +2.97% | 21,700 |
| Jan 30, 2026 | 2,568 | 2,568 | 2,503 | 2,557 | -17 | -0.66% | 23,800 |
| Jan 23, 2026 | 2,552 | 2,589 | 2,545 | 2,574 | +30 | +1.18% | 20,500 |
| Jan 16, 2026 | 2,543 | 2,552 | 2,530 | 2,544 | +2 | +0.08% | 22,500 |
| Jan 9, 2026 | 2,550 | 2,550 | 2,450 | 2,542 | +63 | +2.54% | 37,200 |
| Dec 30, 2025 | 2,425 | 2,483 | 2,420 | 2,479 | +59 | +2.44% | 9,700 |
| Dec 26, 2025 | 2,418 | 2,430 | 2,388 | 2,420 | +17 | +0.71% | 20,200 |
| Dec 19, 2025 | 2,390 | 2,431 | 2,368 | 2,403 | +13 | +0.54% | 22,500 |
| Dec 12, 2025 | 2,339 | 2,423 | 2,332 | 2,390 | +60 | +2.58% | 27,600 |
| Dec 5, 2025 | 2,334 | 2,367 | 2,311 | 2,330 | +15 | +0.65% | 31,600 |
| Nov 28, 2025 | 2,252 | 2,340 | 2,252 | 2,315 | +61 | +2.71% | 19,100 |
| Nov 21, 2025 | 2,365 | 2,380 | 2,202 | 2,254 | -58 | -2.51% | 46,700 |
| Nov 14, 2025 | 2,246 | 2,320 | 2,230 | 2,312 | +68 | +3.03% | 52,700 |
| Nov 7, 2025 | 2,264 | 2,296 | 2,202 | 2,244 | -20 | -0.88% | 30,600 |
| Oct 31, 2025 | 2,278 | 2,340 | 2,190 | 2,264 | -13 | -0.57% | 51,400 |
| Oct 24, 2025 | 2,288 | 2,320 | 2,247 | 2,277 | +9 | +0.40% | 22,000 |
| Oct 17, 2025 | 2,200 | 2,280 | 2,160 | 2,268 | +42 | +1.89% | 39,700 |
| Oct 10, 2025 | 2,290 | 2,330 | 2,220 | 2,226 | -26 | -1.15% | 54,800 |
| Oct 3, 2025 | 2,364 | 2,444 | 2,167 | 2,252 | -126 | -5.30% | 73,300 |
| Sep 26, 2025 | 2,314 | 2,468 | 2,314 | 2,378 | +64 | +2.77% | 37,800 |