Agratio urban design Inc.(3467) Historical

52 Week High Sep 22, 2025

2,468 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Sep 22, 2025

2,468 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,334	2,367	2,311	2,330	+15	+0.65%	31,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,315	+2.71%	2,287	19,100	0	42,800	ー
Nov 21, 2025	2,254	-2.51%	2,275	46,700	0	43,300	ー
Nov 14, 2025	2,312	+3.03%	2,272	52,700	100	48,700	487.00
Nov 7, 2025	2,244	-0.88%	2,238	30,600	100	77,600	776.00
Oct 31, 2025	2,264	-0.57%	2,256	51,400	100	69,500	695.00
Oct 24, 2025	2,277	+0.40%	2,280	22,000	0	49,900	ー
Oct 17, 2025	2,268	+1.89%	2,221	39,700	0	45,700	ー
Oct 10, 2025	2,226	-1.15%	2,275	54,800	0	34,100	ー
Oct 3, 2025	2,252	-5.30%	2,258	73,300	0	39,100	ー
Sep 26, 2025	2,378	+2.77%	2,397	37,800	0	34,900	ー
Sep 19, 2025	2,314	-0.64%	2,336	48,000	100	35,700	357.00
Sep 12, 2025	2,329	+5.38%	2,251	63,500	0	42,200	ー
Sep 5, 2025	2,210	-1.60%	2,202	38,000	0	41,700	ー
Aug 29, 2025	2,246	+3.31%	2,201	61,100	0	37,600	ー
Aug 22, 2025	2,174	+7.52%	2,104	83,700	0	39,700	ー
Aug 15, 2025	2,022	+1.30%	1,998	66,000	0	38,500	ー
Aug 8, 2025	1,996	+3.47%	1,954	39,200	0	44,200	ー
Aug 1, 2025	1,929	-0.46%	1,922	36,300	0	46,900	ー
Jul 25, 2025	1,938	+1.73%	1,898	39,200	0	57,000	ー
Jul 18, 2025	1,905	+0.63%	1,915	37,400	0	56,400	ー