Agratio urban design Inc.(3467) Historical

52 Week High Mar 18, 2026

2,900 JPY

52 Week Low Apr 11, 2025

1,568 JPY

Yearly High Mar 18, 2026

2,900 JPY

Yearly Low Jan 5, 2026

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,503	2,592	2,492	2,502	-17	-0.67%	33,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,519	-9.13%	2,579	65,600	0	41,800	ー
Mar 27, 2026	2,772	-1.25%	2,798	56,600	0	32,100	ー
Mar 19, 2026	2,807	+0.21%	2,791	50,100	0	33,500	ー
Mar 13, 2026	2,801	+1.85%	2,780	52,900	0	30,200	ー
Mar 6, 2026	2,750	-3.34%	2,710	69,000	0	20,800	ー
Feb 27, 2026	2,845	-0.07%	2,813	26,900	0	26,500	ー
Feb 20, 2026	2,847	+4.36%	2,785	39,600	0	28,800	ー
Feb 13, 2026	2,728	+3.61%	2,638	62,500	0	32,200	ー
Feb 6, 2026	2,633	+2.97%	2,579	21,700	0	29,800	ー
Jan 30, 2026	2,557	-0.66%	2,533	23,800	0	31,000	ー
Jan 23, 2026	2,574	+1.18%	2,566	20,500	0	34,000	ー
Jan 16, 2026	2,544	+0.08%	2,542	22,500	0	32,400	ー
Jan 9, 2026	2,542	+2.54%	2,526	37,200	0	32,700	ー
Dec 30, 2025	2,479	+2.44%	2,445	9,700	ー	ー	ー
Dec 26, 2025	2,420	+0.71%	2,407	20,200	0	40,400	ー
Dec 19, 2025	2,403	+0.54%	2,405	22,500	0	41,200	ー
Dec 12, 2025	2,390	+2.58%	2,385	27,600	0	42,200	ー
Dec 5, 2025	2,330	+0.65%	2,333	31,600	0	41,900	ー
Nov 28, 2025	2,315	+2.71%	2,287	19,100	0	42,800	ー
Nov 21, 2025	2,254	-2.51%	2,275	46,700	0	43,300	ー