Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,650 | 1,650 | 1,630 | 1,630 | 0 | 0.00% | 8,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,630 | +0.62% | 1,614 | 28,800 | ー | ー | ー |
Dec 13, 2024 | 1,620 | +0.56% | 1,618 | 23,600 | 0 | 52,900 | ー |
Dec 6, 2024 | 1,611 | +2.48% | 1,594 | 39,200 | 0 | 54,300 | ー |
Nov 29, 2024 | 1,572 | -0.69% | 1,572 | 20,400 | 0 | 58,900 | ー |
Nov 22, 2024 | 1,583 | +1.74% | 1,570 | 18,400 | 0 | 58,700 | ー |
Nov 15, 2024 | 1,556 | -1.89% | 1,571 | 30,600 | 0 | 53,900 | ー |
Nov 8, 2024 | 1,586 | +5.73% | 1,634 | 145,700 | 0 | 55,800 | ー |
Nov 1, 2024 | 1,500 | +2.04% | 1,488 | 55,800 | 0 | 68,600 | ー |
Oct 25, 2024 | 1,470 | -3.03% | 1,497 | 41,200 | 0 | 65,000 | ー |
Oct 18, 2024 | 1,516 | -0.20% | 1,520 | 21,800 | 0 | 63,800 | ー |
Oct 11, 2024 | 1,519 | -2.57% | 1,542 | 21,500 | 0 | 62,500 | ー |
Oct 4, 2024 | 1,559 | +1.56% | 1,541 | 33,600 | 0 | 61,200 | ー |
Sep 27, 2024 | 1,535 | +0.33% | 1,531 | 24,200 | 0 | 70,400 | ー |
Sep 20, 2024 | 1,530 | +1.59% | 1,517 | 23,900 | 0 | 73,500 | ー |
Sep 13, 2024 | 1,506 | +0.27% | 1,480 | 56,200 | 0 | 70,300 | ー |
Sep 6, 2024 | 1,502 | -3.22% | 1,538 | 22,700 | 0 | 66,600 | ー |
Aug 30, 2024 | 1,552 | +0.91% | 1,549 | 13,500 | 0 | 68,500 | ー |
Aug 23, 2024 | 1,538 | +0.79% | 1,525 | 22,500 | 0 | 69,900 | ー |
Aug 16, 2024 | 1,526 | +3.67% | 1,516 | 26,300 | 0 | 71,200 | ー |
Aug 9, 2024 | 1,472 | -1.21% | 1,412 | 97,600 | 0 | 67,200 | ー |