About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
1,630
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
10.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,750 JPY
52 Week Low Aug 5, 2024
1,253 JPY
Yearly High Mar 11, 2024
1,750 JPY
Yearly Low Aug 5, 2024
1,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,650 1,650 1,630 1,630 0 0.00% 8,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,630 +0.62% 1,614 28,800
Dec 13, 2024 1,620 +0.56% 1,618 23,600 0 52,900
Dec 6, 2024 1,611 +2.48% 1,594 39,200 0 54,300
Nov 29, 2024 1,572 -0.69% 1,572 20,400 0 58,900
Nov 22, 2024 1,583 +1.74% 1,570 18,400 0 58,700
Nov 15, 2024 1,556 -1.89% 1,571 30,600 0 53,900
Nov 8, 2024 1,586 +5.73% 1,634 145,700 0 55,800
Nov 1, 2024 1,500 +2.04% 1,488 55,800 0 68,600
Oct 25, 2024 1,470 -3.03% 1,497 41,200 0 65,000
Oct 18, 2024 1,516 -0.20% 1,520 21,800 0 63,800
Oct 11, 2024 1,519 -2.57% 1,542 21,500 0 62,500
Oct 4, 2024 1,559 +1.56% 1,541 33,600 0 61,200
Sep 27, 2024 1,535 +0.33% 1,531 24,200 0 70,400
Sep 20, 2024 1,530 +1.59% 1,517 23,900 0 73,500
Sep 13, 2024 1,506 +0.27% 1,480 56,200 0 70,300
Sep 6, 2024 1,502 -3.22% 1,538 22,700 0 66,600
Aug 30, 2024 1,552 +0.91% 1,549 13,500 0 68,500
Aug 23, 2024 1,538 +0.79% 1,525 22,500 0 69,900
Aug 16, 2024 1,526 +3.67% 1,516 26,300 0 71,200
Aug 9, 2024 1,472 -1.21% 1,412 97,600 0 67,200