Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,687 | 1,805 | 1,675 | 1,799 | +148 | +8.96% | 319,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,651 | +0.30% | 1,661 | 30,400 | 0 | 55,100 | ー |
May 2, 2025 | 1,646 | -2.26% | 1,662 | 57,100 | 0 | 59,700 | ー |
Apr 25, 2025 | 1,684 | +1.08% | 1,665 | 28,300 | 0 | 76,900 | ー |
Apr 18, 2025 | 1,666 | -0.18% | 1,655 | 42,600 | 0 | 76,000 | ー |
Apr 11, 2025 | 1,669 | +5.97% | 1,556 | 120,200 | 0 | 73,400 | ー |
Apr 4, 2025 | 1,575 | -11.47% | 1,641 | 192,800 | 0 | 39,100 | ー |
Mar 28, 2025 | 1,779 | -5.87% | 1,854 | 143,300 | 0 | 65,900 | ー |
Mar 21, 2025 | 1,890 | +6.36% | 1,846 | 130,000 | 100 | 60,500 | 605.00 |
Mar 14, 2025 | 1,777 | -0.95% | 1,766 | 52,400 | 100 | 67,900 | 679.00 |
Mar 7, 2025 | 1,794 | +1.24% | 1,788 | 56,300 | 0 | 71,400 | ー |
Feb 28, 2025 | 1,772 | +2.72% | 1,749 | 52,900 | 2,000 | 70,900 | 35.45 |
Feb 21, 2025 | 1,725 | -0.12% | 1,728 | 31,100 | 0 | 77,500 | ー |
Feb 14, 2025 | 1,727 | -0.06% | 1,730 | 25,600 | 0 | 73,300 | ー |
Feb 7, 2025 | 1,728 | +4.79% | 1,703 | 142,100 | 0 | 75,600 | ー |
Jan 31, 2025 | 1,649 | +0.24% | 1,620 | 88,400 | 200 | 49,900 | 249.50 |
Jan 24, 2025 | 1,645 | +3.92% | 1,631 | 25,200 | 0 | 47,400 | ー |
Jan 17, 2025 | 1,583 | -4.18% | 1,611 | 44,000 | 0 | 50,500 | ー |
Jan 10, 2025 | 1,652 | +0.61% | 1,659 | 39,200 | 0 | 46,000 | ー |
Dec 30, 2024 | 1,642 | +0.18% | 1,640 | 5,000 | ー | ー | ー |
Dec 27, 2024 | 1,639 | +0.55% | 1,634 | 34,400 | 0 | 47,200 | ー |