Agratio urban design Inc.(3467) Historical

52 Week High Feb 9, 2026

2,648 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Feb 9, 2026

2,648 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,648	2,648	2,579	2,610	-23	-0.87%	38,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,633	+2.97%	2,579	21,700	ー	ー	ー
Jan 30, 2026	2,557	-0.66%	2,533	23,800	0	31,000	ー
Jan 23, 2026	2,574	+1.18%	2,566	20,500	0	34,000	ー
Jan 16, 2026	2,544	+0.08%	2,542	22,500	0	32,400	ー
Jan 9, 2026	2,542	+2.54%	2,526	37,200	0	32,700	ー
Dec 30, 2025	2,479	+2.44%	2,445	9,700	ー	ー	ー
Dec 26, 2025	2,420	+0.71%	2,407	20,200	0	40,400	ー
Dec 19, 2025	2,403	+0.54%	2,405	22,500	0	41,200	ー
Dec 12, 2025	2,390	+2.58%	2,385	27,600	0	42,200	ー
Dec 5, 2025	2,330	+0.65%	2,333	31,600	0	41,900	ー
Nov 28, 2025	2,315	+2.71%	2,287	19,100	0	42,800	ー
Nov 21, 2025	2,254	-2.51%	2,275	46,700	0	43,300	ー
Nov 14, 2025	2,312	+3.03%	2,272	52,700	100	48,700	487.00
Nov 7, 2025	2,244	-0.88%	2,238	30,600	100	77,600	776.00
Oct 31, 2025	2,264	-0.57%	2,256	51,400	100	69,500	695.00
Oct 24, 2025	2,277	+0.40%	2,280	22,000	0	49,900	ー
Oct 17, 2025	2,268	+1.89%	2,221	39,700	0	45,700	ー
Oct 10, 2025	2,226	-1.15%	2,275	54,800	0	34,100	ー
Oct 3, 2025	2,252	-5.30%	2,258	73,300	0	39,100	ー
Sep 26, 2025	2,378	+2.77%	2,397	37,800	0	34,900	ー