About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
1,799
JPY
+90
(+5.27%)
May 13, 3:30 pm JST
12.16
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,798
May 13, 9:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,930 JPY
52 Week Low Aug 5, 2024
1,253 JPY
Yearly High Mar 27, 2025
1,930 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,687 1,805 1,675 1,799 +148 +8.96% 319,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,651 +0.30% 1,661 30,400 0 55,100
May 2, 2025 1,646 -2.26% 1,662 57,100 0 59,700
Apr 25, 2025 1,684 +1.08% 1,665 28,300 0 76,900
Apr 18, 2025 1,666 -0.18% 1,655 42,600 0 76,000
Apr 11, 2025 1,669 +5.97% 1,556 120,200 0 73,400
Apr 4, 2025 1,575 -11.47% 1,641 192,800 0 39,100
Mar 28, 2025 1,779 -5.87% 1,854 143,300 0 65,900
Mar 21, 2025 1,890 +6.36% 1,846 130,000 100 60,500 605.00
Mar 14, 2025 1,777 -0.95% 1,766 52,400 100 67,900 679.00
Mar 7, 2025 1,794 +1.24% 1,788 56,300 0 71,400
Feb 28, 2025 1,772 +2.72% 1,749 52,900 2,000 70,900 35.45
Feb 21, 2025 1,725 -0.12% 1,728 31,100 0 77,500
Feb 14, 2025 1,727 -0.06% 1,730 25,600 0 73,300
Feb 7, 2025 1,728 +4.79% 1,703 142,100 0 75,600
Jan 31, 2025 1,649 +0.24% 1,620 88,400 200 49,900 249.50
Jan 24, 2025 1,645 +3.92% 1,631 25,200 0 47,400
Jan 17, 2025 1,583 -4.18% 1,611 44,000 0 50,500
Jan 10, 2025 1,652 +0.61% 1,659 39,200 0 46,000
Dec 30, 2024 1,642 +0.18% 1,640 5,000
Dec 27, 2024 1,639 +0.55% 1,634 34,400 0 47,200