kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,423
JPY
+33
(+1.38%)
Dec 15, 2:40 pm JST
15.62
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
2,425
Dec 15, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,334 2,430 2,311 2,423 +108 +4.67% 65,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 609 682 597 664 +64 +10.67% 759,200
Jun, 2017 619 677 591 600 -13 -2.12% 889,000
May, 2017 548 645 542 613 +68 +12.48% 914,400
Apr, 2017 562 575 495 545 -17 -3.02% 351,400
Mar, 2017 557 602 540 562 +5 +0.90% 815,800
Feb, 2017 575 599 488 557 -30 -5.11% 1,163,600
Jan, 2017 545 610 533 587 +42 +7.71% 694,600
Dec, 2016 491 570 462 545 +53 +10.77% 797,400
Nov, 2016 453 510 425 492 +36 +7.89% 549,400
Oct, 2016 435 494 415 456 +28 +6.54% 643,600
Sep, 2016 426 442 409 428 +2 +0.47% 364,803
Aug, 2016 438 478 411 426 -13 -2.96% 574,806
Jul, 2016 470 487 431 439 -29 -6.20% 720,007
Jun, 2016 454 554 416 468 +17 +3.77% 3,106,231
May, 2016 433 478 418 451 +8 +1.81% 1,439,414
Apr, 2016 458 458 367 443 +2 +0.45% 1,275,013
Mar, 2016 584 616 421 441 ー ー% 11,882,519