kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,423
JPY
+33
(+1.38%)
Dec 15, 2:40 pm JST
15.62
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
2,425
Dec 15, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,334 2,430 2,311 2,423 +108 +4.67% 65,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 624 637 515 520 -103 -16.53% 624,300
Feb, 2019 611 643 603 623 +13 +2.13% 237,700
Jan, 2019 550 627 546 610 +46 +8.16% 295,100
Dec, 2018 645 674 496 564 -71 -11.18% 492,600
Nov, 2018 714 728 593 635 -71 -10.06% 541,500
Oct, 2018 834 839 670 706 -126 -15.14% 542,500
Sep, 2018 843 882 803 832 -17 -2.00% 352,600
Aug, 2018 968 970 816 849 -105 -11.01% 651,200
Jul, 2018 858 995 802 954 +96 +11.19% 815,700
Jun, 2018 860 914 843 858 -4 -0.46% 288,300
May, 2018 916 955 862 862 -51 -5.59% 360,500
Apr, 2018 986 998 877 913 -75 -7.59% 237,300
Mar, 2018 975 1,030 940 988 +6 +0.61% 330,800
Feb, 2018 1,120 1,130 801 982 -123 -11.13% 858,300
Jan, 2018 1,095 1,141 1,020 1,105 +10 +0.91% 433,000
Dec, 2017 1,022 1,169 967 1,095 +80 +7.88% 597,200
Nov, 2017 821 1,131 816 1,015 +201 +24.69% 1,080,200
Oct, 2017 759 839 743 814 +61 +8.10% 496,400
Sep, 2017 641 775 640 753 +113 +17.66% 457,000
Aug, 2017 655 672 612 640 -24 -3.61% 539,400