kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,423
JPY
+33
(+1.38%)
Dec 15, 2:40 pm JST
15.62
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
2,425
Dec 15, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,334 2,430 2,311 2,423 +108 +4.67% 65,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 615 667 608 645 +23 +3.70% 315,700
Oct, 2020 635 781 616 622 -8 -1.27% 754,900
Sep, 2020 574 635 551 630 +74 +13.31% 476,200
Aug, 2020 493 562 481 556 +76 +15.83% 261,300
Jul, 2020 508 550 480 480 -20 -4.00% 308,900
Jun, 2020 482 514 450 500 +20 +4.17% 167,000
May, 2020 414 525 407 480 +69 +16.79% 357,400
Apr, 2020 418 423 370 411 -15 -3.52% 262,800
Mar, 2020 438 498 397 426 -18 -4.05% 818,000
Feb, 2020 540 540 444 444 -103 -18.83% 305,300
Jan, 2020 570 601 544 547 -18 -3.19% 302,700
Dec, 2019 519 565 515 565 +55 +10.78% 321,900
Nov, 2019 504 514 490 510 +5 +0.99% 207,900
Oct, 2019 443 556 435 505 +62 +14.00% 353,800
Sep, 2019 406 444 406 443 +38 +9.38% 179,700
Aug, 2019 494 504 399 405 -91 -18.35% 377,000
Jul, 2019 467 514 465 496 +35 +7.59% 176,400
Jun, 2019 457 465 452 461 +2 +0.44% 159,400
May, 2019 511 524 451 459 -47 -9.29% 346,500
Apr, 2019 521 532 491 506 -14 -2.69% 350,100