kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,423
JPY
+33
(+1.38%)
Dec 15, 2:40 pm JST
15.62
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
2,425
Dec 15, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,334 2,430 2,311 2,423 +108 +4.67% 65,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,581 1,600 1,471 1,521 -58 -3.67% 410,300
Jun, 2022 1,592 1,668 1,387 1,579 -14 -0.88% 625,100
May, 2022 1,622 1,729 1,475 1,593 -28 -1.73% 712,200
Apr, 2022 1,772 1,836 1,570 1,621 -160 -8.98% 640,900
Mar, 2022 1,434 1,890 1,374 1,781 +373 +26.49% 1,427,100
Feb, 2022 1,450 1,488 1,202 1,408 -14 -0.98% 1,319,700
Jan, 2022 1,581 1,600 1,280 1,422 -146 -9.31% 903,900
Dec, 2021 1,673 1,842 1,432 1,568 -130 -7.66% 1,004,300
Nov, 2021 1,349 1,958 1,339 1,698 +349 +25.87% 1,429,700
Oct, 2021 1,270 1,448 1,191 1,349 +82 +6.47% 812,800
Sep, 2021 995 1,315 994 1,267 +271 +27.21% 929,200
Aug, 2021 1,015 1,055 966 996 -6 -0.60% 388,900
Jul, 2021 1,015 1,029 955 1,002 -13 -1.28% 292,100
Jun, 2021 982 1,133 965 1,015 +26 +2.63% 636,700
May, 2021 970 1,056 955 989 +36 +3.78% 523,800
Apr, 2021 1,100 1,100 952 953 -153 -13.83% 576,000
Mar, 2021 775 1,265 770 1,106 +335 +43.45% 1,724,400
Feb, 2021 685 808 683 771 +88 +12.88% 573,100
Jan, 2021 650 694 646 683 +33 +5.08% 324,100
Dec, 2020 645 687 602 650 +5 +0.78% 530,200