kabutan

Agratio urban design Inc.(3467) Historical

3467
TSE Standard
Agratio urban design Inc.
2,423
JPY
+33
(+1.38%)
Dec 15, 2:40 pm JST
15.62
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
2,425
Dec 15, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Sep 22, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,334 2,430 2,311 2,423 +108 +4.67% 65,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,684 1,750 1,557 1,562 -125 -7.41% 768,000
Feb, 2024 1,625 1,698 1,570 1,687 +61 +3.75% 402,200
Jan, 2024 1,550 1,641 1,545 1,626 +85 +5.52% 302,500
Dec, 2023 1,506 1,542 1,485 1,541 +32 +2.12% 172,200
Nov, 2023 1,475 1,517 1,444 1,509 +50 +3.43% 229,000
Oct, 2023 1,557 1,574 1,431 1,459 -98 -6.29% 298,400
Sep, 2023 1,548 1,586 1,542 1,557 +12 +0.78% 188,600
Aug, 2023 1,565 1,582 1,482 1,545 -20 -1.28% 383,900
Jul, 2023 1,580 1,613 1,541 1,565 0 0.00% 289,000
Jun, 2023 1,492 1,572 1,488 1,565 +79 +5.32% 291,000
May, 2023 1,545 1,584 1,486 1,486 -44 -2.88% 323,200
Apr, 2023 1,588 1,596 1,501 1,530 -66 -4.14% 305,900
Mar, 2023 1,671 1,694 1,529 1,596 -75 -4.49% 540,300
Feb, 2023 1,636 1,685 1,561 1,671 +31 +1.89% 283,400
Jan, 2023 1,549 1,674 1,515 1,640 +104 +6.77% 339,800
Dec, 2022 1,560 1,599 1,458 1,536 -14 -0.90% 426,400
Nov, 2022 1,497 1,597 1,425 1,550 +65 +4.38% 436,000
Oct, 2022 1,431 1,515 1,403 1,485 +53 +3.70% 350,300
Sep, 2022 1,507 1,540 1,425 1,432 -81 -5.35% 406,800
Aug, 2022 1,521 1,555 1,497 1,513 -8 -0.53% 346,500