Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 152,300 | 160,900 | 136,500 | 138,500 | -13,500 | -8.88% | 1,047,912 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 159,500 | 167,900 | 138,200 | 152,000 | -8,100 | -5.06% | 1,097,101 |
2022 | 203,900 | 204,800 | 148,900 | 160,100 | -42,500 | -20.98% | 1,152,880 |
2021 | 166,900 | 207,800 | 147,600 | 202,600 | +36,200 | +21.75% | 1,434,290 |
2020 | 161,300 | 195,000 | 91,300 | 166,400 | +5,100 | +3.16% | 1,724,524 |
2019 | 105,100 | 167,900 | 103,500 | 161,300 | +55,200 | +52.03% | 1,551,740 |
2018 | 115,800 | 121,700 | 99,600 | 106,100 | -9,200 | -7.98% | 725,005 |
2017 | 111,200 | 116,400 | 101,800 | 115,300 | +4,600 | +4.16% | 735,157 |
2016 | 105,000 | 113,900 | 98,300 | 110,700 | ー | ー% | 2,211,303 |