LaSalle LOGIPORT REIT(3466) Historical

52 Week High Aug 28, 2024

150,400 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Aug 7, 2025

147,900 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	143,200	147,900	133,600	147,400	+5,300	+3.73%	699,360

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	152,300	160,900	136,500	142,100	-9,900	-6.51%	1,062,873
2023	159,500	167,900	138,200	152,000	-8,100	-5.06%	1,097,101
2022	203,900	204,800	148,900	160,100	-42,500	-20.98%	1,152,880
2021	166,900	207,800	147,600	202,600	+36,200	+21.75%	1,434,290
2020	161,300	195,000	91,300	166,400	+5,100	+3.16%	1,724,524
2019	105,100	167,900	103,500	161,300	+55,200	+52.03%	1,551,740
2018	115,800	121,700	99,600	106,100	-9,200	-7.98%	725,005
2017	111,200	116,400	101,800	115,300	+4,600	+4.16%	735,157
2016	105,000	113,900	98,300	110,700	ー	ー%	2,211,303