About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LaSalle LOGIPORT REIT(3466) Historical

3466
TSE REIT
LaSalle LOGIPORT REIT
138,500
JPY
+1,000
(+0.73%)
Dec 23, 3:30 pm JST
884.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
160,900 JPY
52 Week Low Dec 19, 2024
136,500 JPY
Yearly High Apr 23, 2024
160,900 JPY
Yearly Low Dec 19, 2024
136,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 137,900 139,000 137,800 138,500 +1,000 +0.73% 3,881

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 137,500 -0.87% 137,822 27,105
Dec 13, 2024 138,700 -0.93% 139,087 28,209 263 1,239 4.71
Dec 6, 2024 140,000 -2.71% 141,369 20,620 299 837 2.80
Nov 29, 2024 143,900 -0.42% 144,779 17,162 292 772 2.64
Nov 22, 2024 144,500 +0.91% 144,212 16,206 295 893 3.03
Nov 15, 2024 143,200 -0.69% 143,330 21,023 266 942 3.54
Nov 8, 2024 144,200 +0.14% 144,356 19,128 318 971 3.05
Nov 1, 2024 144,000 0.00% 145,113 18,526 271 1,079 3.98
Oct 25, 2024 144,000 -1.91% 144,554 17,059 348 1,113 3.20
Oct 18, 2024 146,800 +3.60% 144,252 17,873 314 1,235 3.93
Oct 11, 2024 141,700 -0.42% 141,241 17,943 211 1,480 7.01
Oct 4, 2024 142,300 -2.73% 143,288 20,228 194 1,424 7.34
Sep 27, 2024 146,300 +1.60% 145,341 14,440 195 1,524 7.82
Sep 20, 2024 144,000 -0.41% 144,382 24,129 211 1,388 6.58
Sep 13, 2024 144,600 +0.56% 143,663 19,985 210 1,362 6.49
Sep 6, 2024 143,800 -1.84% 144,649 17,658 210 1,153 5.49
Aug 30, 2024 146,500 -0.81% 148,160 31,009 259 1,039 4.01
Aug 23, 2024 147,700 -0.40% 148,398 20,898 234 1,032 4.41
Aug 16, 2024 148,300 +3.85% 146,195 15,318 227 1,051 4.63
Aug 9, 2024 142,800 -2.06% 142,404 44,523 209 1,163 5.56