LaSalle LOGIPORT REIT(3466) Historical

52 Week High Jan 19, 2026

163,800 JPY

52 Week Low May 26, 2025

133,600 JPY

Yearly High Jan 19, 2026

163,800 JPY

Yearly Low Mar 30, 2026

148,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	154,600	154,700	151,600	151,600	-2,100	-1.37%	11,426

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	153,700	-1.73%	155,461	26,464	55	490	8.91
Apr 17, 2026	156,400	+0.58%	156,133	30,735	58	500	8.62
Apr 10, 2026	155,500	+3.12%	154,701	25,928	97	483	4.98
Apr 3, 2026	150,800	-1.89%	149,737	44,673	58	485	8.36
Mar 27, 2026	153,700	-1.98%	154,256	29,980	69	465	6.74
Mar 19, 2026	156,800	+0.77%	157,266	18,974	72	537	7.46
Mar 13, 2026	155,600	-0.45%	155,361	29,310	72	518	7.19
Mar 6, 2026	156,300	+1.49%	156,009	38,453	67	500	7.46
Feb 27, 2026	154,000	+0.26%	154,185	34,747	33	660	20.00
Feb 20, 2026	153,600	0.00%	154,033	21,852	30	691	23.03
Feb 13, 2026	153,600	-2.54%	156,037	21,504	45	727	16.16
Feb 6, 2026	157,600	+0.38%	158,123	24,809	47	641	13.64
Jan 30, 2026	157,000	+0.90%	156,409	27,731	52	744	14.31
Jan 23, 2026	155,600	-4.54%	157,839	34,440	42	792	18.86
Jan 16, 2026	163,000	+1.68%	161,496	15,325	39	531	13.62
Jan 9, 2026	160,300	+1.07%	159,640	18,664	40	569	14.23
Dec 30, 2025	158,600	-0.38%	158,943	5,463	ー	ー	ー
Dec 26, 2025	159,200	+0.82%	158,352	16,239	61	640	10.49
Dec 19, 2025	157,900	+1.67%	156,641	19,777	69	759	11.00
Dec 12, 2025	155,300	+1.97%	153,384	24,033	132	716	5.42