LaSalle LOGIPORT REIT(3466) Historical

52 Week High Jan 19, 2026

163,800 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Jan 19, 2026

163,800 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	155,700	157,800	154,300	157,800	+2,200	+1.41%	29,061

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	155,600	-4.54%	157,839	34,440	42	792	18.86
Jan 16, 2026	163,000	+1.68%	161,496	15,325	39	531	13.62
Jan 9, 2026	160,300	+1.07%	159,640	18,664	40	569	14.23
Dec 30, 2025	158,600	-0.38%	158,943	5,463	ー	ー	ー
Dec 26, 2025	159,200	+0.82%	158,352	16,239	61	640	10.49
Dec 19, 2025	157,900	+1.67%	156,641	19,777	69	759	11.00
Dec 12, 2025	155,300	+1.97%	153,384	24,033	132	716	5.42
Dec 5, 2025	152,300	-1.93%	153,457	21,753	65	757	11.65
Nov 28, 2025	155,300	+0.71%	155,728	17,220	71	801	11.28
Nov 21, 2025	154,200	+0.33%	153,094	20,654	114	837	7.34
Nov 14, 2025	153,700	+1.39%	153,265	16,020	104	854	8.21
Nov 7, 2025	151,600	+1.68%	151,054	22,870	60	852	14.20
Oct 31, 2025	149,100	-0.67%	149,770	33,856	60	993	16.55
Oct 24, 2025	150,100	+3.02%	149,169	32,454	61	980	16.07
Oct 17, 2025	145,700	+1.46%	144,463	12,090	47	1,159	24.66
Oct 10, 2025	143,600	-0.07%	144,687	16,698	35	1,240	35.43
Oct 3, 2025	143,700	-0.48%	142,944	25,710	40	1,309	32.73
Sep 26, 2025	144,400	+2.41%	143,204	21,485	45	1,536	34.13
Sep 19, 2025	141,000	-0.84%	141,144	29,298	51	2,389	46.84
Sep 12, 2025	142,200	+1.21%	141,105	26,075	37	1,885	50.95