LaSalle LOGIPORT REIT(3466) Historical

52 Week High Nov 28, 2025

157,000 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Nov 28, 2025

157,000 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	156,600	156,700	151,700	152,300	-3,000	-1.93%	21,753

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	155,300	+0.71%	155,728	17,220	71	801	11.28
Nov 21, 2025	154,200	+0.33%	153,094	20,654	114	837	7.34
Nov 14, 2025	153,700	+1.39%	153,265	16,020	104	854	8.21
Nov 7, 2025	151,600	+1.68%	151,054	22,870	60	852	14.20
Oct 31, 2025	149,100	-0.67%	149,770	33,856	60	993	16.55
Oct 24, 2025	150,100	+3.02%	149,169	32,454	61	980	16.07
Oct 17, 2025	145,700	+1.46%	144,463	12,090	47	1,159	24.66
Oct 10, 2025	143,600	-0.07%	144,687	16,698	35	1,240	35.43
Oct 3, 2025	143,700	-0.48%	142,944	25,710	40	1,309	32.73
Sep 26, 2025	144,400	+2.41%	143,204	21,485	45	1,536	34.13
Sep 19, 2025	141,000	-0.84%	141,144	29,298	51	2,389	46.84
Sep 12, 2025	142,200	+1.21%	141,105	26,075	37	1,885	50.95
Sep 5, 2025	140,500	-1.47%	141,605	24,194	36	2,254	62.61
Aug 29, 2025	142,600	-1.66%	144,782	29,747	55	1,242	22.58
Aug 22, 2025	145,000	-1.16%	146,649	21,208	49	2,082	42.49
Aug 15, 2025	146,700	-0.54%	146,881	17,230	65	1,654	25.45
Aug 8, 2025	147,500	+1.94%	146,702	20,363	88	1,660	18.86
Aug 1, 2025	144,700	+4.03%	143,562	42,299	87	1,458	16.76
Jul 25, 2025	139,100	+0.22%	138,938	11,942	28	2,404	85.86
Jul 18, 2025	138,800	+0.80%	138,733	15,850	31	2,397	77.32