Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 137,900 | 139,000 | 136,800 | 137,400 | -300 | -0.22% | 7,763 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 137,700 | -0.51% | 137,815 | 16,414 | ー | ー | ー |
May 2, 2025 | 138,400 | +1.62% | 136,965 | 21,044 | 174 | 2,783 | 15.99 |
Apr 25, 2025 | 136,200 | -2.51% | 137,613 | 19,343 | 184 | 3,725 | 20.24 |
Apr 18, 2025 | 139,700 | +1.38% | 138,901 | 21,954 | 244 | 2,646 | 10.84 |
Apr 11, 2025 | 137,800 | -1.50% | 136,554 | 34,338 | 215 | 2,960 | 13.77 |
Apr 4, 2025 | 139,900 | -0.07% | 139,389 | 28,703 | 197 | 2,027 | 10.29 |
Mar 28, 2025 | 140,000 | -0.50% | 140,172 | 30,557 | 202 | 1,545 | 7.65 |
Mar 21, 2025 | 140,700 | +1.88% | 139,788 | 18,026 | 203 | 1,538 | 7.58 |
Mar 14, 2025 | 138,100 | +1.17% | 135,738 | 26,524 | 194 | 1,762 | 9.08 |
Mar 7, 2025 | 136,500 | -7.33% | 138,979 | 20,826 | 187 | 1,288 | 6.89 |
Feb 28, 2025 | 147,300 | +4.84% | 142,519 | 36,878 | 525 | 989 | 1.88 |
Feb 21, 2025 | 140,500 | +0.07% | 139,993 | 22,898 | 189 | 1,167 | 6.17 |
Feb 14, 2025 | 140,400 | +0.36% | 139,452 | 15,754 | 225 | 1,126 | 5.00 |
Feb 7, 2025 | 139,900 | -2.44% | 140,720 | 24,805 | 278 | 1,669 | 6.00 |
Jan 31, 2025 | 143,400 | +0.56% | 143,557 | 28,770 | 291 | 1,076 | 3.70 |
Jan 24, 2025 | 142,600 | +0.71% | 141,094 | 16,242 | 309 | 892 | 2.89 |
Jan 17, 2025 | 141,600 | -0.28% | 141,535 | 15,169 | 272 | 816 | 3.00 |
Jan 10, 2025 | 142,000 | -0.07% | 142,820 | 20,066 | 281 | 847 | 3.01 |
Dec 30, 2024 | 142,100 | +0.07% | 142,470 | 4,773 | ー | ー | ー |
Dec 27, 2024 | 142,000 | +3.27% | 139,987 | 17,951 | 271 | 866 | 3.20 |