Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 137,900 | 139,000 | 137,800 | 138,500 | +1,000 | +0.73% | 3,881 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137,500 | -0.87% | 137,822 | 27,105 | ー | ー | ー |
Dec 13, 2024 | 138,700 | -0.93% | 139,087 | 28,209 | 263 | 1,239 | 4.71 |
Dec 6, 2024 | 140,000 | -2.71% | 141,369 | 20,620 | 299 | 837 | 2.80 |
Nov 29, 2024 | 143,900 | -0.42% | 144,779 | 17,162 | 292 | 772 | 2.64 |
Nov 22, 2024 | 144,500 | +0.91% | 144,212 | 16,206 | 295 | 893 | 3.03 |
Nov 15, 2024 | 143,200 | -0.69% | 143,330 | 21,023 | 266 | 942 | 3.54 |
Nov 8, 2024 | 144,200 | +0.14% | 144,356 | 19,128 | 318 | 971 | 3.05 |
Nov 1, 2024 | 144,000 | 0.00% | 145,113 | 18,526 | 271 | 1,079 | 3.98 |
Oct 25, 2024 | 144,000 | -1.91% | 144,554 | 17,059 | 348 | 1,113 | 3.20 |
Oct 18, 2024 | 146,800 | +3.60% | 144,252 | 17,873 | 314 | 1,235 | 3.93 |
Oct 11, 2024 | 141,700 | -0.42% | 141,241 | 17,943 | 211 | 1,480 | 7.01 |
Oct 4, 2024 | 142,300 | -2.73% | 143,288 | 20,228 | 194 | 1,424 | 7.34 |
Sep 27, 2024 | 146,300 | +1.60% | 145,341 | 14,440 | 195 | 1,524 | 7.82 |
Sep 20, 2024 | 144,000 | -0.41% | 144,382 | 24,129 | 211 | 1,388 | 6.58 |
Sep 13, 2024 | 144,600 | +0.56% | 143,663 | 19,985 | 210 | 1,362 | 6.49 |
Sep 6, 2024 | 143,800 | -1.84% | 144,649 | 17,658 | 210 | 1,153 | 5.49 |
Aug 30, 2024 | 146,500 | -0.81% | 148,160 | 31,009 | 259 | 1,039 | 4.01 |
Aug 23, 2024 | 147,700 | -0.40% | 148,398 | 20,898 | 234 | 1,032 | 4.41 |
Aug 16, 2024 | 148,300 | +3.85% | 146,195 | 15,318 | 227 | 1,051 | 4.63 |
Aug 9, 2024 | 142,800 | -2.06% | 142,404 | 44,523 | 209 | 1,163 | 5.56 |