About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LaSalle LOGIPORT REIT(3466) Historical

3466
TSE REIT
LaSalle LOGIPORT REIT
137,400
JPY
-1,500
(-1.08%)
May 13, 3:30 pm JST
928.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
156,400 JPY
52 Week Low Apr 9, 2025
133,600 JPY
Yearly High Feb 28, 2025
147,300 JPY
Yearly Low Apr 9, 2025
133,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 137,900 139,000 136,800 137,400 -300 -0.22% 7,763

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 137,700 -0.51% 137,815 16,414
May 2, 2025 138,400 +1.62% 136,965 21,044 174 2,783 15.99
Apr 25, 2025 136,200 -2.51% 137,613 19,343 184 3,725 20.24
Apr 18, 2025 139,700 +1.38% 138,901 21,954 244 2,646 10.84
Apr 11, 2025 137,800 -1.50% 136,554 34,338 215 2,960 13.77
Apr 4, 2025 139,900 -0.07% 139,389 28,703 197 2,027 10.29
Mar 28, 2025 140,000 -0.50% 140,172 30,557 202 1,545 7.65
Mar 21, 2025 140,700 +1.88% 139,788 18,026 203 1,538 7.58
Mar 14, 2025 138,100 +1.17% 135,738 26,524 194 1,762 9.08
Mar 7, 2025 136,500 -7.33% 138,979 20,826 187 1,288 6.89
Feb 28, 2025 147,300 +4.84% 142,519 36,878 525 989 1.88
Feb 21, 2025 140,500 +0.07% 139,993 22,898 189 1,167 6.17
Feb 14, 2025 140,400 +0.36% 139,452 15,754 225 1,126 5.00
Feb 7, 2025 139,900 -2.44% 140,720 24,805 278 1,669 6.00
Jan 31, 2025 143,400 +0.56% 143,557 28,770 291 1,076 3.70
Jan 24, 2025 142,600 +0.71% 141,094 16,242 309 892 2.89
Jan 17, 2025 141,600 -0.28% 141,535 15,169 272 816 3.00
Jan 10, 2025 142,000 -0.07% 142,820 20,066 281 847 3.01
Dec 30, 2024 142,100 +0.07% 142,470 4,773
Dec 27, 2024 142,000 +3.27% 139,987 17,951 271 866 3.20